RLX Technology Inc. American Depositary Shares, each representin RLX

Open calendar →

RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.25 → 2.06 · -8.4%
2.7302.2601.790 1 2 3 4 5 6 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.0300 2.0800 2.0200 2.0600 1,144,690
2.0600 2.0700 2.0200 2.0200 518,400
2.0500 2.0700 2.0350 2.0600 1,228,500
Weekend
Weekend
2.0300 2.0600 2.0100 2.0500 3,091,700
2.0200 2.0500 2.0100 2.0300 1,765,000
2.0100 2.0500 1.9900 2.0100 2,629,100
2.0000 2.0200 1.9800 1.9800 1,117,900
1.9700 2.0100 1.9700 1.9700 1,905,900
Weekend
Weekend
2.0100 2.0200 1.9500 1.9500 673,800
1.9500 2.0050 1.9500 1.9900 1,205,600
1.9100 2.0170 1.8990 1.9500 2,911,200
1.9800 1.9800 1.8700 1.9000 7,130,900
1.9300 1.9800 1.9050 1.9600 3,361,900
Weekend
Weekend
No trading
1.9600 1.9730 1.9200 1.9300 1,757,500
1.9000 1.9650 1.8900 1.9400 1,390,100
1.8800 1.9450 1.8800 1.9000 3,183,300
1.8700 1.9000 1.8400 1.8800 1,900,100
Weekend
Weekend
1.7600 1.8900 1.7600 1.8600 3,877,300
1.7900 1.8100 1.7700 1.7900 1,608,500
1.8200 1.8550 1.7800 1.7900 2,976,500
1.8800 1.8900 1.8200 1.8300 1,710,700
1.8500 1.9100 1.8400 1.8800 2,544,300
Weekend
Weekend
No trading
1.8900 1.9300 1.8150 1.8400 5,331,000
1.9600 1.9700 1.8600 1.9100 2,499,700
2.0100 2.0100 1.9400 1.9700 3,089,900
2.0300 2.0600 1.9700 2.0100 1,611,900
Weekend
Weekend
2.0100 2.0600 2.0100 2.0500 2,183,900
1.9900 2.0600 1.9900 2.0400 2,457,000
1.9900 2.0400 1.9800 2.0000 2,853,500
1.9800 2.0400 1.9600 1.9800 4,069,200
1.9900 2.0080 1.9700 1.9700 2,867,600
Weekend
Weekend
2.0200 2.0400 1.9600 2.0000 2,455,900
2.0400 2.0450 1.9820 2.0200 3,364,600
2.0600 2.0700 2.0200 2.0300 2,322,800
2.0400 2.1000 2.0300 2.0700 4,065,200
2.0600 2.0800 2.0000 2.0600 2,664,600
Weekend
Weekend
2.0400 2.0600 2.0200 2.0600 3,013,400
1.9700 2.0500 1.9700 2.0300 3,059,200
2.0200 2.0300 1.9700 1.9800 5,218,900
2.0700 2.0850 2.0200 2.0300 4,714,400
No trading
Weekend
Weekend
2.0200 2.1000 2.0000 2.0700 5,627,000
2.1200 2.1600 2.0600 2.1500 3,605,100
2.2200 2.2200 2.0200 2.1000 7,823,300
6 · 6-K Pre-market · 09:02 ET FORM 6-K ↗
2.2000 2.2000 2.0900 2.1000 5,606,100
2.1500 2.2300 2.1200 2.1700 2,650,700
Weekend
Weekend
2.1200 2.2000 2.1000 2.1600 2,063,700
2.1700 2.1700 2.0900 2.1100 2,747,500
2.1600 2.1700 2.1400 2.1700 1,034,500
2.1500 2.1800 2.1000 2.1600 2,544,900
2.1500 2.1700 2.0850 2.1500 2,245,300
Weekend
Weekend
2.1500 2.1600 2.1000 2.1000 1,143,900
2.2000 2.2000 2.1400 2.1400 845,800
2.2200 2.2200 2.1750 2.2100 947,600
2.1700 2.2200 2.1400 2.1800 1,513,200
2.1800 2.1900 2.1300 2.1500 1,870,700
Weekend
Weekend
2.2200 2.2300 2.1700 2.1900 854,200
2.2000 2.2400 2.1600 2.2100 1,449,800
2.2200 2.2200 2.1350 2.1400 793,600
2.1600 2.2100 2.1600 2.2000 1,433,500
2.3000 2.3000 2.1700 2.1800 1,760,400
Weekend
Weekend
2.2100 2.2600 2.1910 2.2400 1,929,800
2.1700 2.2100 2.1700 2.2000 1,075,000
5 · 20-F Pre-market · 08:11 ET 20-F ↗
2.0800 2.2000 2.0800 2.2000 1,462,000
2.1400 2.1490 2.0800 2.0900 1,805,700
2.1800 2.1800 2.1350 2.1400 1,116,100
Weekend
Weekend
2.2000 2.2000 2.1650 2.1700 1,063,900
2.1600 2.2050 2.1600 2.1800 1,238,300
2.1800 2.1800 2.1500 2.1600 1,321,800
2.1800 2.2100 2.1700 2.1700 1,545,000
2.0900 2.1800 2.0900 2.1700 1,402,700
Weekend
Weekend
2.1100 2.1200 2.0850 2.0900 2,405,700
2.1100 2.1300 2.1000 2.1100 1,457,300
2.1800 2.2000 2.1250 2.1300 1,465,300
2.1300 2.1400 2.1100 2.1300 1,629,800
2.1800 2.1880 2.1050 2.1400 1,970,300
Weekend
Weekend
No trading
2.1700 2.2150 2.1500 2.1900 2,117,500
2.1800 2.2100 2.1600 2.1900 2,285,600
2.2000 2.2250 2.1600 2.2000 4,678,200
2.1300 2.1500 2.0950 2.1400 3,421,700
Weekend
Weekend
2.2100 2.2200 2.1100 2.1200 4,190,200
2.2100 2.2250 2.1800 2.2000 1,836,000
2.1900 2.2750 2.1800 2.2100 2,614,700
2.1200 2.1800 2.0700 2.1600 2,756,100
2.1900 2.1900 2.1050 2.1200 1,349,000
Weekend
Weekend
2.2100 2.2150 2.1100 2.1800 4,260,800
2.2800 2.2800 2.2000 2.2000 1,537,300
2.3700 2.4050 2.2900 2.3000 3,005,000
2.3000 2.4000 2.2950 2.3600 4,336,600
2.2600 2.3800 2.2500 2.2800 5,894,600
Weekend
Weekend
2.3300 2.3400 2.2150 2.2500 1,692,500
4 · 6-K Pre-market · 06:41 ET FORM 6-K ↗
2.2400 2.2700 2.2300 2.2700 2,299,200
2.2700 2.3200 2.2250 2.2500 3,143,800
2.2500 2.2750 2.2250 2.2600 2,458,600
2.2400 2.2500 2.1950 2.2400 2,847,800
Weekend
Weekend
2.2700 2.2700 2.2100 2.2500 1,320,200
2.3300 2.3300 2.2200 2.2600 1,780,600
2.2800 2.3400 2.2650 2.3400 1,961,800
2.3100 2.3150 2.2050 2.2800 3,412,300
2.3700 2.3800 2.3300 2.3300 1,729,500
Weekend
Weekend
2.4200 2.4500 2.4030 2.4200 934,300
2.4000 2.4300 2.3810 2.4000 3,003,000
2.4100 2.4100 2.3600 2.4000 1,479,900
2.4500 2.4500 2.4000 2.4200 1,982,700
2.3800 2.4500 2.3800 2.3900 5,322,300
Weekend
Weekend
2.3200 2.3900 2.3200 2.3700 925,500
2.3400 2.3500 2.3100 2.3300 893,700
2.3600 2.3700 2.3000 2.3300 4,271,900
2.3400 2.3800 2.3300 2.3500 986,100
No trading
Weekend
Weekend
2.3500 2.3900 2.3450 2.3500 1,809,500
2.4300 2.4600 2.3500 2.3500 1,934,700
2.4100 2.4400 2.3800 2.4400 3,240,300
2.3900 2.4400 2.3800 2.3900 1,795,300
2.4200 2.4250 2.3800 2.3900 2,090,100
Weekend
Weekend
2.3800 2.4500 2.3700 2.4100 2,276,900
2.3500 2.4200 2.3500 2.3700 2,213,900
2.3300 2.3800 2.3000 2.3600 3,570,200
2.2600 2.3400 2.2600 2.3300 3,667,800
2.3100 2.3100 2.2300 2.2500 3,168,300
Weekend
Weekend
2.3500 2.3900 2.3000 2.3100 1,991,400
2.3700 2.3750 2.3000 2.3300 3,141,500
2.3200 2.4100 2.3100 2.3500 3,508,300
2.3600 2.3800 2.3300 2.3400 3,138,500
2.3300 2.4300 2.3250 2.3600 4,416,000
Weekend
Weekend
2.3300 2.4400 2.3100 2.3900 3,971,400
2.2700 2.3300 2.2600 2.3200 2,045,100
2.3100 2.3100 2.2600 2.2600 1,262,400
2.3100 2.3150 2.2600 2.2700 1,142,100
No trading
Weekend
Weekend
2.2900 2.3100 2.2500 2.3100 2,444,200
2.2900 2.3150 2.2800 2.2800 1,690,700
2.3100 2.3600 2.2750 2.2800 4,312,900
2.2300 2.3000 2.2300 2.2900 1,351,200
2.2200 2.2750 2.2200 2.2400 2,092,500
Weekend
Weekend
2.2900 2.3000 2.2000 2.2300 2,230,600
2.3000 2.3200 2.2900 2.3100 1,386,500
2.3000 2.3200 2.2900 2.3000 3,025,300
2.3500 2.3600 2.2900 2.3000 3,286,500
2.3200 2.3900 2.3150 2.3500 2,191,600
Weekend
Weekend
2.3400 2.3600 2.3050 2.3200 1,830,700
No trading
2.3000 2.3850 2.3000 2.3300 1,461,500
3 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
2.2800 2.3250 2.2800 2.2900 1,895,400
2.2600 2.2900 2.2350 2.2900 1,267,200
Weekend
Weekend
2.2900 2.2900 2.2650 2.2800 1,335,600
No trading
2.2900 2.2900 2.2600 2.2800 843,300
2.3200 2.3300 2.2900 2.2900 1,681,800
2.2900 2.3200 2.2800 2.2900 1,762,700
Weekend
Weekend
2.3000 2.3100 2.2800 2.2900 1,482,100
2.3400 2.3400 2.3000 2.3100 941,300
2.3600 2.3700 2.3100 2.3300 2,032,200
2.4000 2.4150 2.3700 2.3700 2,141,900
2.3600 2.4100 2.3500 2.4000 3,151,900
Weekend
Weekend
2.3500 2.4000 2.3500 2.3600 2,031,700
2.3600 2.3700 2.3400 2.3500 939,000
2.3500 2.3800 2.3450 2.3700 812,900
2.4000 2.4100 2.3350 2.3400 1,088,600
2.4300 2.4500 2.3850 2.4200 1,378,500
Weekend
Weekend
2.4100 2.4700 2.3990 2.4400 1,073,300
2.4000 2.4100 2.3750 2.4000 1,103,900
2.4000 2.4150 2.3750 2.3900 2,005,100
2.4700 2.4700 2.3950 2.4000 2,155,800
2.5000 2.5300 2.4650 2.4800 2,893,700
Weekend
Weekend
2.4500 2.5500 2.4400 2.5100 2,926,100
No trading
2.4900 2.5000 2.4200 2.4200 1,027,200
2.4500 2.5000 2.4500 2.4900 2,624,000
2.4400 2.4700 2.4300 2.4500 1,558,100
Weekend
Weekend
2.4700 2.4800 2.4400 2.4500 1,786,300
2.5300 2.5850 2.4700 2.4800 1,954,700
2.4800 2.5700 2.4600 2.5000 2,565,300
2.5200 2.5200 2.4150 2.4700 1,871,700
2.6000 2.6000 2.4900 2.5200 2,223,300
Weekend
Weekend
2.4700 2.5750 2.4300 2.5700 7,688,200
2 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
2.3600 2.4050 2.3100 2.3300 1,559,400
2.3400 2.3800 2.3000 2.3700 1,064,400
2.3400 2.4450 2.3100 2.3200 2,601,200
2.3200 2.3400 2.2900 2.3100 864,700
Weekend
Weekend
2.3000 2.3200 2.2400 2.3200 1,356,900
2.3200 2.3450 2.2700 2.3100 1,904,200
2.3600 2.3700 2.3200 2.3200 652,100
2.3900 2.4050 2.3600 2.3700 1,866,100
2.4500 2.4570 2.4000 2.4000 1,338,600
Weekend
Weekend
2.3600 2.4600 2.3550 2.4400 2,568,700
2.3800 2.4000 2.3500 2.3500 857,900
2.4200 2.4400 2.3800 2.3900 2,138,700
2.4000 2.4400 2.3900 2.4200 3,332,800
2.4300 2.4700 2.4200 2.4200 1,643,400
Weekend
Weekend
2.4000 2.4750 2.4000 2.4300 1,963,000
2.3300 2.4000 2.3100 2.4000 1,560,200
2.3600 2.4200 2.3200 2.3200 1,828,700
2.3700 2.4100 2.3550 2.3600 1,739,800
2.4100 2.4400 2.3800 2.3900 1,562,600
Weekend
Weekend
2.3800 2.4150 2.3800 2.4000 1,821,100
2.4100 2.4100 2.3800 2.3900 1,329,000
2.4000 2.4250 2.3900 2.4000 2,450,600
2.3400 2.4100 2.3300 2.3700 2,746,400
2.3800 2.4200 2.3700 2.3700 2,101,100
Weekend
Weekend
2.3900 2.4300 2.3700 2.4000 4,432,000
2.3600 2.4050 2.3150 2.3600 2,341,100
2.4900 2.4900 2.3700 2.3800 2,133,200
2.5000 2.5150 2.4600 2.4600 1,830,000
2.5300 2.5300 2.5000 2.5000 1,503,400
Weekend
Weekend
2.5900 2.6000 2.5100 2.5300 1,374,700
2.6600 2.6600 2.5900 2.6000 1,013,200
2.6300 2.6800 2.6050 2.6400 2,367,600
2.5300 2.6300 2.5300 2.6300 3,828,300
2.5200 2.5650 2.4950 2.5100 2,664,000
Weekend
Weekend
2.4600 2.5200 2.4500 2.4900 2,654,000
2.4900 2.5000 2.4700 2.4800 2,143,600
2.5200 2.5300 2.4800 2.5000 4,573,400
2.5100 2.5450 2.4900 2.5000 5,186,100
2.5300 2.5300 2.4800 2.5300 3,835,300
Weekend
Weekend
2.5400 2.5900 2.5050 2.5300 3,825,900
2.5500 2.5900 2.5200 2.5400 2,578,100
2.5600 2.6100 2.5400 2.5700 3,282,600
2.5900 2.6000 2.5500 2.5600 4,141,600
2.5800 2.6200 2.5200 2.6000 3,523,700
Weekend
Weekend
2.6800 2.6800 2.5800 2.6100 2,858,500
2.6600 2.6900 2.6300 2.6900 2,472,900
2.7000 2.7200 2.6300 2.6400 4,668,400
2.7200 2.7400 2.6500 2.7300 3,733,100
2.6100 2.8400 2.6100 2.7100 13,008,000
Weekend
Weekend
2.6000 2.6250 2.5800 2.6100 3,492,800
2.5300 2.5800 2.5050 2.5600 2,553,900
2.5200 2.6200 2.5150 2.5400 4,103,400
2.5100 2.5550 2.4750 2.5300 4,753,900
No trading
Weekend
Weekend
2.4600 2.6000 2.4500 2.5400 6,334,000
2.3800 2.5000 2.3710 2.4700 4,176,100
2.3700 2.4000 2.3350 2.4000 2,471,600
2.3600 2.4400 2.3600 2.4000 3,332,100
2.4000 2.4500 2.3600 2.4000 4,477,000
Weekend
Weekend
2.4000 2.4800 2.3300 2.4000 12,859,700
1 · 6-K Pre-market · 07:09 ET FORM 6-K ↗
2.2600 2.3300 2.2400 2.2400 4,078,900
2.2400 2.2500 2.2150 2.2400 2,147,300
2.2500 2.3000 2.2200 2.2400 2,134,300
2.1400 2.2350 2.1350 2.2300 2,778,000
Weekend
Weekend
2.1400 2.1510 2.1150 2.1300 1,621,000
2.1500 2.1650 2.1110 2.1400 3,390,600
2.2200 2.2400 2.1500 2.1500 1,643,400
2.2400 2.2500 2.1800 2.2000 2,183,900
2.2100 2.2300 2.2000 2.2300 1,558,200
Weekend
Weekend
2.2400 2.2500 2.2100 2.2200 698,900
2.2500 2.2800 2.2200 2.2400 2,457,500
2.2300 2.2600 2.2250 2.2400 2,436,400
2.2500 2.2600 2.2300 2.2300 2,807,700
2.2500 2.2810 2.2400 2.2400 691,000
Weekend
Weekend
2.2700 2.2850 2.2300 2.2400 1,144,200
2.2400 2.3100 2.2400 2.2900 2,138,300
2.2300 2.2800 2.2300 2.2700 1,414,300
2.2500 2.2800 2.2300 2.2500 926,900
2.2500 2.2600 2.2100 2.2400 4,134,700
Weekend
Weekend
2.2500 2.2800 2.2300 2.2300 1,851,100
2.2700 2.2700 2.2300 2.2400 2,782,900
2.2800 2.2900 2.2500 2.2700 1,644,900
2.2500 2.2850 2.2400 2.2500 2,653,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise