Regional Management Corp RM

Open calendar →

Regional Management Corp. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 32.7400 · FX 1 USD = 1.277900 SGD · about SGD 41.8384 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.07 → 32.74 · -18.3%
43.50036.86530.230 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
33.6100 33.6200 32.4300 32.7400 87,295
33.4600 35.0000 33.4600 34.1200 74,300
33.8200 34.0900 33.4300 33.5700 78,000
34.4300 34.8700 33.5800 33.7500 114,800
33.9600 35.1100 33.9500 34.0400 76,700
Weekend
Weekend
34.6400 35.1000 34.2000 34.3700 96,500
33.7300 34.8500 33.7300 34.4700 133,600
34.3100 34.4000 32.9900 33.3800 109,700
33.9800 34.5200 33.3100 34.4100 120,500
33.5200 33.9700 32.9100 33.6100 103,200
Weekend
Weekend
33.8000 34.0500 33.1900 33.5100 100,900
33.1700 33.9500 32.6800 33.9200 122,300
32.4800 33.6900 32.2900 33.2000 83,800
33.0300 33.2100 32.5700 32.8000 74,100
32.0000 32.9300 31.6400 32.7700 130,100
Weekend
Weekend
31.4700 32.1200 31.1200 31.8000 105,200
30.0500 31.0100 29.8900 30.9900 97,500
30.6700 30.7400 29.9200 30.2300 59,100
30.3700 30.9200 30.1600 30.5700 59,100
30.7000 30.8900 30.3700 30.4300 76,300
Weekend
Weekend
30.4000 30.9200 30.2400 30.8200 61,800
30.9600 30.9900 30.1200 30.4000 56,000
31.1400 31.1400 30.4900 30.7200 63,900
31.9300 32.1300 31.1500 31.2800 100,100
31.6300 31.9500 31.2800 31.5000 65,900
Weekend
Weekend
31.8000 32.2800 31.3300 31.3900 164,900
32.8200 32.8200 32.0000 32.1000 44,800
16 · 8-K After-hours · 16:48 ET 8-K ↗
32.0600 32.6400 31.7000 32.1200 73,000
32.6800 32.7500 31.9500 32.2700 72,500
33.3500 33.4500 32.7300 32.9000 53,900
Weekend
Weekend
33.1600 33.1600 32.5200 32.9900 42,000
32.9000 33.0700 32.2000 32.7500 43,200
32.7000 33.1900 32.5200 32.8300 42,100
33.4400 33.4400 32.7400 33.0200 61,500
No trading
Weekend
Weekend
33.0200 33.7800 32.9400 33.6800 49,200
33.5300 33.7800 32.9900 33.1300 41,200
32.2000 33.5200 31.9300 33.0400 107,500
31.8000 32.0800 31.5200 31.8300 62,100
32.5000 32.5800 31.9000 32.0900 72,100
Weekend
Weekend
32.8300 33.6300 32.4400 32.5500 55,500
32.6000 32.8900 31.8400 32.6800 84,700
33.3000 33.8400 32.3900 32.6500 62,400
34.8200 34.9400 33.3400 33.3400 62,500
34.2600 35.1400 34.2600 34.6300 122,300
Weekend
Weekend
33.5800 34.3900 33.5000 34.1100 151,000
33.2300 33.6400 32.5700 33.3300 141,100
33.7100 34.4200 33.4800 33.5600 118,700
33.8100 34.7100 33.6700 33.9800 111,400
33.3700 33.7500 33.0600 33.6600 125,400
Weekend
Weekend
33.1700 33.8300 33.0300 33.5000 184,200
32.6500 33.0200 32.2600 32.6800 59,300
31.7500 32.3000 31.3500 32.1700 124,000
31.5100 32.1500 31.3600 31.6300 85,100
32.4700 32.8100 31.4000 31.5000 61,100
Weekend
Weekend
33.2000 33.5800 32.6800 32.7900 60,100
32.6100 33.3100 32.1400 33.0500 109,300
34.3400 35.0600 32.3400 32.4900 101,800
34.8800 35.5100 33.7400 33.8400 193,200
32.0200 35.2600 32.0200 34.7200 223,700
Weekend
Weekend
15 · 10-Q After-hours · 16:30 ET 10-Q ↗
31.8800 32.5300 30.8200 32.2700 125,500
40.5000 40.5000 31.1200 32.2600 258,500
14 · 8-K After-hours · 16:26 ET 8-K ↗
42.7000 43.1500 42.0000 42.3600 54,600
42.4400 43.1600 42.0600 42.5800 50,800
42.2400 42.5300 41.8200 41.8900 62,600
Weekend
Weekend
41.4000 42.9100 41.0700 41.6500 72,700
41.8500 41.8500 40.8200 41.1100 63,100
42.1600 43.3900 41.8300 42.5200 121,500
41.4600 42.7700 41.1300 42.5800 65,000
40.9800 42.6700 40.9800 41.6000 58,300
Weekend
Weekend
41.9900 43.3400 41.5800 41.6600 41,700
42.6500 43.9000 42.5200 42.7000 73,700
43.7400 43.9100 42.1000 42.1700 56,300
43.0000 43.7000 43.0000 43.1400 75,500
43.7000 44.3000 42.6500 43.2600 74,800
Weekend
Weekend
42.4600 43.9300 42.4600 43.5000 93,700
40.4100 42.8400 39.8600 42.5000 107,600
41.7500 41.7500 39.8500 40.4600 135,700
42.3800 42.5000 41.5100 41.8800 68,900
41.7100 42.4200 41.7100 41.8900 51,400
Weekend
Weekend
No trading
42.4100 42.9800 41.2500 41.6600 59,100
41.5100 42.6000 41.3000 42.3500 104,600
41.7400 42.1500 41.1700 41.2000 42,600
40.8400 41.8600 39.6600 41.5400 92,400
Weekend
Weekend
39.0500 41.0400 38.8300 41.0400 205,900
38.8000 39.4400 38.4600 38.9300 32,800
38.6900 39.7400 38.6700 38.9500 49,500
37.2800 39.0600 37.2800 38.9000 105,900
37.3600 37.8600 37.1300 37.3500 50,200
Weekend
Weekend
No trading
37.1800 37.8000 37.0300 37.2000 82,900
36.8500 38.3000 36.5900 36.9000 73,900
37.2100 37.8300 36.6100 37.1700 54,000
37.7400 38.1300 36.7000 36.7700 48,400
Weekend
Weekend
36.9600 38.0000 36.4300 37.2100 24,900
36.3500 36.9300 35.4600 36.8300 26,100
36.5300 36.9600 35.9000 36.3100 64,700
36.0900 37.0200 35.7900 36.1900 47,300
36.0600 36.2000 35.1300 35.5800 48,000
Weekend
Weekend
36.1000 36.3200 35.4000 35.9300 38,500
34.7100 36.1700 34.6600 35.9300 38,300
35.0500 35.0500 33.8000 34.2400 47,400
36.4500 36.9000 35.5000 35.5800 43,400
36.7600 37.2600 36.4800 36.6800 55,000
Weekend
Weekend
36.5000 37.4000 36.2900 36.7600 64,800
36.1400 36.6900 35.8900 36.2800 62,200
36.7200 37.2600 36.2700 36.5500 42,900
35.4600 36.4400 35.4000 36.3900 47,000
No trading
Weekend
Weekend
35.4600 35.8500 35.0100 35.3600 53,200
36.4500 36.5100 34.7000 35.5800 97,000
33.4600 34.9600 33.3600 34.9600 54,800
13 · 8-K After-hours · 16:37 ET 8-K ↗
34.6900 35.0200 33.7700 33.9600 52,600
34.8500 35.9700 34.6800 35.1700 92,200
Weekend
Weekend
34.7800 34.8100 33.3000 34.2000 44,200
34.4800 34.9300 34.4800 34.8800 49,300
33.9100 34.2000 33.3300 34.1400 62,100
34.1900 34.7000 33.5100 34.2500 70,300
35.3200 35.3200 34.1100 34.3700 56,600
Weekend
Weekend
34.9800 35.4300 34.5400 35.3400 41,200
35.2300 35.9000 34.7800 34.9700 61,200
35.1900 35.9100 34.5500 34.9700 47,700
34.1700 35.5000 34.1700 34.8400 60,100
12 · 8-K After-hours · 17:09 ET 8-K ↗
34.4500 35.2900 33.7100 33.8800 59,900
Weekend
Weekend
11 · 10-Q After-hours · 16:30 ET 10-Q ↗
37.4700 37.7000 34.8100 34.9400 67,000
39.2400 41.5100 36.1700 37.3500 84,100
10 · 8-K After-hours · 16:20 ET 8-K ↗
39.3600 39.3600 38.0000 38.5200 59,100
39.9800 40.0400 39.2800 39.3200 40,100
39.0300 39.8300 39.0300 39.6700 27,700
Weekend
Weekend
38.5200 39.2800 37.8400 39.1500 69,400
39.2100 39.6900 37.6800 38.7500 64,400
38.7000 39.8100 38.6700 39.4700 57,900
39.9500 40.6000 38.0500 38.2700 49,100
39.7300 40.2700 39.2300 39.7600 82,200
Weekend
Weekend
39.0900 40.4000 38.3500 39.9900 95,900
37.9500 38.7200 37.9500 38.5400 59,000
37.9000 38.5000 37.8500 38.2200 79,600
37.6700 38.3800 37.6700 37.9600 48,700
36.2000 37.8500 36.2000 37.7800 84,600
Weekend
Weekend
36.4900 36.6100 36.2200 36.3600 44,000
9 · DEF 14A After-hours · 16:35 ET DEF 14A ↗
35.6200 36.7000 35.1900 36.5300 85,200
35.5500 36.1400 35.0400 35.4900 102,300
34.1400 35.1500 33.8000 34.5400 65,500
33.0100 34.3600 33.0100 34.2300 58,300
Weekend
Weekend
No trading
32.0800 33.1300 31.2500 33.1200 75,800
32.4800 32.9500 32.1400 32.6000 52,600
31.9000 32.5100 31.5800 32.2500 38,600
31.1400 32.1500 31.1400 31.7500 51,000
Weekend
Weekend
32.0300 32.3300 30.8400 31.3600 62,000
32.0900 32.5500 31.7600 32.4300 61,400
33.0200 33.0300 31.7400 32.2700 78,500
32.1800 32.9900 31.8700 32.4400 65,900
32.2100 33.0700 31.6500 32.5700 58,700
Weekend
Weekend
31.2600 31.6100 30.7500 31.4100 126,200
30.6100 32.0000 30.5300 31.0800 40,400
31.3600 31.7700 30.8000 30.8900 36,500
31.4200 31.7300 31.1300 31.4700 36,400
31.2200 31.5600 30.4600 30.9100 57,800
Weekend
Weekend
31.6300 32.3400 30.6900 30.8800 38,000
31.2800 31.7500 31.0000 31.4700 40,400
32.2300 32.5600 31.4700 32.0200 43,200
31.8400 32.8500 31.7600 32.3400 49,000
31.6700 32.4400 30.8900 32.3100 37,900
Weekend
Weekend
32.3000 32.3500 31.0000 32.2400 49,500
8 · 8-K After-hours · 16:15 ET 8-K ↗
33.8300 35.1300 32.8100 33.2000 49,500
32.9800 34.3500 32.9000 33.9100 70,700
31.5200 32.7300 31.3000 32.4400 52,400
31.2300 32.7300 31.1100 32.3500 30,600
Weekend
Weekend
32.5600 33.3100 31.6600 31.8200 54,600
33.3800 33.6900 32.6300 33.2300 40,400
32.2500 33.1000 31.5800 32.9200 39,300
32.3700 33.3100 31.5800 31.8300 57,400
34.4000 34.5500 31.9700 32.0000 81,000
Weekend
Weekend
7 · 8-K After-hours · 17:06 ET 8-K ↗ 6 · 10-K After-hours · 16:51 ET 10-K ↗
34.2000 35.0700 34.2000 34.6000 80,600
34.5100 35.0000 34.3400 34.7600 54,200
35.0000 35.7300 34.8400 35.0700 109,900
34.3200 35.4400 34.3200 35.0900 70,400
No trading
Weekend
Weekend
34.7800 35.0900 34.5200 34.5700 57,100
34.5100 35.2200 33.4400 34.3700 92,500
35.0000 35.2000 33.9400 33.9900 68,200
34.6600 35.2700 34.3500 34.7400 88,300
35.6300 36.2400 34.5600 34.7400 88,800
Weekend
Weekend
35.0000 36.4300 34.9400 35.5500 98,400
39.1500 39.1500 33.2300 34.4700 124,200
5 · 8-K After-hours · 16:42 ET 8-K ↗
38.7000 41.0600 38.4000 40.3500 59,700
38.6500 39.6500 37.9200 38.6200 81,500
36.7600 39.3900 36.3400 38.5100 67,100
Weekend
Weekend
36.5000 37.2800 35.1600 37.0500 57,100
35.5200 36.1300 35.2100 36.0600 41,100
37.0000 37.3400 35.5600 35.6500 41,000
37.2400 37.9900 36.2600 36.9300 39,400
36.7300 37.2400 36.1000 37.0600 31,000
Weekend
Weekend
38.3000 38.3000 36.5700 36.9100 47,400
37.5200 38.7500 37.5200 38.3700 49,400
36.2500 37.5000 36.2500 37.4900 54,600
36.9600 37.3000 35.9900 36.1700 40,300
No trading
Weekend
Weekend
38.1500 38.6000 37.4000 37.5900 29,400
37.9000 38.5700 37.4500 38.0400 64,900
38.5000 38.5000 37.3800 38.1800 47,100
37.8100 38.7200 37.7500 38.4000 34,500
38.6700 39.2500 37.4100 37.8500 39,100
Weekend
Weekend
39.1800 39.7300 38.3600 39.0900 64,900
38.0900 39.1600 37.7300 39.0000 67,400
39.2200 39.2200 37.8500 38.2000 32,200
39.3800 39.3800 38.4000 39.0600 40,900
39.0200 40.5500 39.0200 39.8500 61,000
Weekend
Weekend
39.1700 39.4600 38.2900 39.2400 62,500
No trading
39.4800 39.8500 38.5900 38.7500 26,200
39.5700 39.8300 39.0600 39.6200 35,800
40.1500 40.4100 39.0000 39.3600 33,700
Weekend
Weekend
40.2900 40.7000 39.6700 40.1200 51,900
No trading
40.0800 40.7000 39.8500 40.5500 40,000
40.1800 40.7400 39.6400 40.1900 42,400
40.7000 40.7400 39.6200 40.1500 50,000
Weekend
Weekend
39.7900 40.6500 39.3200 40.5500 137,800
39.5200 40.4600 39.2500 39.9700 50,700
38.9800 39.7600 38.8300 38.9300 45,800
39.4600 40.4500 39.1000 39.1100 45,400
40.0000 40.3400 39.2500 39.5600 52,500
Weekend
Weekend
39.8100 40.4000 39.5000 40.0800 49,500
37.6700 40.1100 37.3500 39.7800 69,400
37.0600 38.4300 36.5200 37.6000 162,200
35.9900 37.7400 35.9900 36.8500 59,000
37.0000 37.0000 36.1900 36.4000 36,900
Weekend
Weekend
37.1600 37.3300 36.1100 36.6900 46,100
37.4400 37.5700 36.8200 37.1000 31,300
37.4500 37.7300 37.0400 37.6500 36,500
37.7200 37.7200 36.8400 37.0200 46,300
38.6700 38.6700 37.2200 37.6500 69,000
Weekend
Weekend
38.5600 38.6900 37.5500 38.0400 21,800
No trading
37.3000 39.6800 37.3000 39.1200 61,300
36.6300 37.8700 35.9300 37.5000 99,300
36.3500 37.4100 36.3500 36.8800 86,100
Weekend
Weekend
36.6500 37.9800 36.0100 36.5100 110,200
36.4800 36.9800 35.9900 36.5400 54,200
36.5700 36.5700 35.4400 36.1500 42,000
36.1100 36.6500 35.7300 36.2000 31,600
4 · 8-K After-hours · 16:59 ET 8-K ↗
37.7500 37.8900 35.9200 36.1100 35,800
Weekend
Weekend
38.1200 38.1500 36.7400 37.5700 34,500
39.0300 39.3400 37.9400 38.6200 43,800
37.8600 39.5400 37.8600 39.2800 50,400
38.3500 38.8700 36.7400 37.8500 76,000
37.3400 38.4500 36.7200 38.3700 40,300
Weekend
Weekend
36.7500 38.3200 36.5200 37.0100 69,900
3 · 10-Q After-hours · 16:31 ET 10-Q ↗
37.8400 38.9700 35.6100 36.7500 64,600
2 · 8-K After-hours · 16:22 ET 8-K ↗
39.9600 41.0400 39.7200 40.8700 32,400
39.3800 40.0800 38.9300 39.4400 28,500
39.2000 40.6800 37.0300 40.0500 29,100
Weekend
Weekend
38.7300 39.7000 38.5900 39.3500 32,900
39.0400 39.5700 38.8400 39.1200 30,000
1 · 8-K After-hours · 16:41 ET 8-K ↗
39.5800 39.6500 38.5000 39.0400 41,100
39.7100 39.9700 39.1300 39.9100 15,600
40.9400 41.8200 39.7100 39.8300 19,300
Weekend
Weekend
40.7000 41.1400 40.6900 40.9400 17,500
39.9700 40.3000 39.5100 40.0700 37,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise