Regional Management Corp RM

Open calendar →

Regional Management Corp. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.73 → 42.52 · 29.9%
45.54038.21030.880 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.1600 43.3900 41.9400 42.5200 112,296
41.4600 42.7700 41.1300 42.5800 65,000
40.9800 42.6700 40.9800 41.6000 58,300
Weekend
Weekend
41.9900 43.3400 41.5800 41.6600 41,700
42.6500 43.9000 42.5200 42.7000 73,700
43.7400 43.9100 42.1000 42.1700 56,300
43.0000 43.7000 43.0000 43.1400 75,500
43.7000 44.3000 42.6500 43.2600 74,800
Weekend
Weekend
42.4600 43.9300 42.4600 43.5000 93,700
40.4100 42.8400 39.8600 42.5000 107,600
41.7500 41.7500 39.8500 40.4600 135,700
42.3800 42.5000 41.5100 41.8800 68,900
41.7100 42.4200 41.7100 41.8900 51,400
Weekend
Weekend
No trading
42.4100 42.9800 41.2500 41.6600 59,100
41.5100 42.6000 41.3000 42.3500 104,600
41.7400 42.1500 41.1700 41.2000 42,600
40.8400 41.8600 39.6600 41.5400 92,400
Weekend
Weekend
39.0500 41.0400 38.8300 41.0400 205,900
38.8000 39.4400 38.4600 38.9300 32,800
38.6900 39.7400 38.6700 38.9500 49,500
37.2800 39.0600 37.2800 38.9000 105,900
37.3600 37.8600 37.1300 37.3500 50,200
Weekend
Weekend
No trading
37.1800 37.8000 37.0300 37.2000 82,900
36.8500 38.3000 36.5900 36.9000 73,900
37.2100 37.8300 36.6100 37.1700 54,000
37.7400 38.1300 36.7000 36.7700 48,400
Weekend
Weekend
36.9600 38.0000 36.4300 37.2100 24,900
36.3500 36.9300 35.4600 36.8300 26,100
36.5300 36.9600 35.9000 36.3100 64,700
36.0900 37.0200 35.7900 36.1900 47,300
36.0600 36.2000 35.1300 35.5800 48,000
Weekend
Weekend
36.1000 36.3200 35.4000 35.9300 38,500
34.7100 36.1700 34.6600 35.9300 38,300
35.0500 35.0500 33.8000 34.2400 47,400
36.4500 36.9000 35.5000 35.5800 43,400
36.7600 37.2600 36.4800 36.6800 55,000
Weekend
Weekend
36.5000 37.4000 36.2900 36.7600 64,800
36.1400 36.6900 35.8900 36.2800 62,200
36.7200 37.2600 36.2700 36.5500 42,900
35.4600 36.4400 35.4000 36.3900 47,000
No trading
Weekend
Weekend
35.4600 35.8500 35.0100 35.3600 53,200
36.4500 36.5100 34.7000 35.5800 97,000
33.4600 34.9600 33.3600 34.9600 54,800
17 · 8-K After-hours · 16:37 ET 8-K ↗
34.6900 35.0200 33.7700 33.9600 52,600
34.8500 35.9700 34.6800 35.1700 92,200
Weekend
Weekend
34.7800 34.8100 33.3000 34.2000 44,200
34.4800 34.9300 34.4800 34.8800 49,300
33.9100 34.2000 33.3300 34.1400 62,100
34.1900 34.7000 33.5100 34.2500 70,300
35.3200 35.3200 34.1100 34.3700 56,600
Weekend
Weekend
34.9800 35.4300 34.5400 35.3400 41,200
35.2300 35.9000 34.7800 34.9700 61,200
35.1900 35.9100 34.5500 34.9700 47,700
34.1700 35.5000 34.1700 34.8400 60,100
16 · 8-K After-hours · 17:09 ET 8-K ↗
34.4500 35.2900 33.7100 33.8800 59,900
Weekend
Weekend
15 · 10-Q After-hours · 16:30 ET 10-Q ↗
37.4700 37.7000 34.8100 34.9400 67,000
39.2400 41.5100 36.1700 37.3500 84,100
14 · 8-K After-hours · 16:20 ET 8-K ↗
39.3600 39.3600 38.0000 38.5200 59,100
39.9800 40.0400 39.2800 39.3200 40,100
39.0300 39.8300 39.0300 39.6700 27,700
Weekend
Weekend
38.5200 39.2800 37.8400 39.1500 69,400
39.2100 39.6900 37.6800 38.7500 64,400
38.7000 39.8100 38.6700 39.4700 57,900
39.9500 40.6000 38.0500 38.2700 49,100
39.7300 40.2700 39.2300 39.7600 82,200
Weekend
Weekend
39.0900 40.4000 38.3500 39.9900 95,900
37.9500 38.7200 37.9500 38.5400 59,000
37.9000 38.5000 37.8500 38.2200 79,600
37.6700 38.3800 37.6700 37.9600 48,700
36.2000 37.8500 36.2000 37.7800 84,600
Weekend
Weekend
36.4900 36.6100 36.2200 36.3600 44,000
13 · DEF 14A After-hours · 16:35 ET DEF 14A ↗
35.6200 36.7000 35.1900 36.5300 85,200
35.5500 36.1400 35.0400 35.4900 102,300
34.1400 35.1500 33.8000 34.5400 65,500
33.0100 34.3600 33.0100 34.2300 58,300
Weekend
Weekend
No trading
32.0800 33.1300 31.2500 33.1200 75,800
32.4800 32.9500 32.1400 32.6000 52,600
31.9000 32.5100 31.5800 32.2500 38,600
31.1400 32.1500 31.1400 31.7500 51,000
Weekend
Weekend
32.0300 32.3300 30.8400 31.3600 62,000
32.0900 32.5500 31.7600 32.4300 61,400
33.0200 33.0300 31.7400 32.2700 78,500
32.1800 32.9900 31.8700 32.4400 65,900
32.2100 33.0700 31.6500 32.5700 58,700
Weekend
Weekend
31.2600 31.6100 30.7500 31.4100 126,200
30.6100 32.0000 30.5300 31.0800 40,400
31.3600 31.7700 30.8000 30.8900 36,500
31.4200 31.7300 31.1300 31.4700 36,400
31.2200 31.5600 30.4600 30.9100 57,800
Weekend
Weekend
31.6300 32.3400 30.6900 30.8800 38,000
31.2800 31.7500 31.0000 31.4700 40,400
32.2300 32.5600 31.4700 32.0200 43,200
31.8400 32.8500 31.7600 32.3400 49,000
31.6700 32.4400 30.8900 32.3100 37,900
Weekend
Weekend
32.3000 32.3500 31.0000 32.2400 49,500
12 · 8-K After-hours · 16:15 ET 8-K ↗
33.8300 35.1300 32.8100 33.2000 49,500
32.9800 34.3500 32.9000 33.9100 70,700
31.5200 32.7300 31.3000 32.4400 52,400
31.2300 32.7300 31.1100 32.3500 30,600
Weekend
Weekend
32.5600 33.3100 31.6600 31.8200 54,600
33.3800 33.6900 32.6300 33.2300 40,400
32.2500 33.1000 31.5800 32.9200 39,300
32.3700 33.3100 31.5800 31.8300 57,400
34.4000 34.5500 31.9700 32.0000 81,000
Weekend
Weekend
11 · 8-K After-hours · 17:06 ET 8-K ↗ 10 · 10-K After-hours · 16:51 ET 10-K ↗
34.2000 35.0700 34.2000 34.6000 80,600
34.5100 35.0000 34.3400 34.7600 54,200
35.0000 35.7300 34.8400 35.0700 109,900
34.3200 35.4400 34.3200 35.0900 70,400
No trading
Weekend
Weekend
34.7800 35.0900 34.5200 34.5700 57,100
34.5100 35.2200 33.4400 34.3700 92,500
35.0000 35.2000 33.9400 33.9900 68,200
34.6600 35.2700 34.3500 34.7400 88,300
35.6300 36.2400 34.5600 34.7400 88,800
Weekend
Weekend
35.0000 36.4300 34.9400 35.5500 98,400
39.1500 39.1500 33.2300 34.4700 124,200
9 · 8-K After-hours · 16:42 ET 8-K ↗
38.7000 41.0600 38.4000 40.3500 59,700
38.6500 39.6500 37.9200 38.6200 81,500
36.7600 39.3900 36.3400 38.5100 67,100
Weekend
Weekend
36.5000 37.2800 35.1600 37.0500 57,100
35.5200 36.1300 35.2100 36.0600 41,100
37.0000 37.3400 35.5600 35.6500 41,000
37.2400 37.9900 36.2600 36.9300 39,400
36.7300 37.2400 36.1000 37.0600 31,000
Weekend
Weekend
38.3000 38.3000 36.5700 36.9100 47,400
37.5200 38.7500 37.5200 38.3700 49,400
36.2500 37.5000 36.2500 37.4900 54,600
36.9600 37.3000 35.9900 36.1700 40,300
No trading
Weekend
Weekend
38.1500 38.6000 37.4000 37.5900 29,400
37.9000 38.5700 37.4500 38.0400 64,900
38.5000 38.5000 37.3800 38.1800 47,100
37.8100 38.7200 37.7500 38.4000 34,500
38.6700 39.2500 37.4100 37.8500 39,100
Weekend
Weekend
39.1800 39.7300 38.3600 39.0900 64,900
38.0900 39.1600 37.7300 39.0000 67,400
39.2200 39.2200 37.8500 38.2000 32,200
39.3800 39.3800 38.4000 39.0600 40,900
39.0200 40.5500 39.0200 39.8500 61,000
Weekend
Weekend
39.1700 39.4600 38.2900 39.2400 62,500
No trading
39.4800 39.8500 38.5900 38.7500 26,200
39.5700 39.8300 39.0600 39.6200 35,800
40.1500 40.4100 39.0000 39.3600 33,700
Weekend
Weekend
40.2900 40.7000 39.6700 40.1200 51,900
No trading
40.0800 40.7000 39.8500 40.5500 40,000
40.1800 40.7400 39.6400 40.1900 42,400
40.7000 40.7400 39.6200 40.1500 50,000
Weekend
Weekend
39.7900 40.6500 39.3200 40.5500 137,800
39.5200 40.4600 39.2500 39.9700 50,700
38.9800 39.7600 38.8300 38.9300 45,800
39.4600 40.4500 39.1000 39.1100 45,400
40.0000 40.3400 39.2500 39.5600 52,500
Weekend
Weekend
39.8100 40.4000 39.5000 40.0800 49,500
37.6700 40.1100 37.3500 39.7800 69,400
37.0600 38.4300 36.5200 37.6000 162,200
35.9900 37.7400 35.9900 36.8500 59,000
37.0000 37.0000 36.1900 36.4000 36,900
Weekend
Weekend
37.1600 37.3300 36.1100 36.6900 46,100
37.4400 37.5700 36.8200 37.1000 31,300
37.4500 37.7300 37.0400 37.6500 36,500
37.7200 37.7200 36.8400 37.0200 46,300
38.6700 38.6700 37.2200 37.6500 69,000
Weekend
Weekend
38.5600 38.6900 37.5500 38.0400 21,800
No trading
37.3000 39.6800 37.3000 39.1200 61,300
36.6300 37.8700 35.9300 37.5000 99,300
36.3500 37.4100 36.3500 36.8800 86,100
Weekend
Weekend
36.6500 37.9800 36.0100 36.5100 110,200
36.4800 36.9800 35.9900 36.5400 54,200
36.5700 36.5700 35.4400 36.1500 42,000
36.1100 36.6500 35.7300 36.2000 31,600
8 · 8-K After-hours · 16:59 ET 8-K ↗
37.7500 37.8900 35.9200 36.1100 35,800
Weekend
Weekend
38.1200 38.1500 36.7400 37.5700 34,500
39.0300 39.3400 37.9400 38.6200 43,800
37.8600 39.5400 37.8600 39.2800 50,400
38.3500 38.8700 36.7400 37.8500 76,000
37.3400 38.4500 36.7200 38.3700 40,300
Weekend
Weekend
36.7500 38.3200 36.5200 37.0100 69,900
7 · 10-Q After-hours · 16:31 ET 10-Q ↗
37.8400 38.9700 35.6100 36.7500 64,600
6 · 8-K After-hours · 16:22 ET 8-K ↗
39.9600 41.0400 39.7200 40.8700 32,400
39.3800 40.0800 38.9300 39.4400 28,500
39.2000 40.6800 37.0300 40.0500 29,100
Weekend
Weekend
38.7300 39.7000 38.5900 39.3500 32,900
39.0400 39.5700 38.8400 39.1200 30,000
5 · 8-K After-hours · 16:41 ET 8-K ↗
39.5800 39.6500 38.5000 39.0400 41,100
39.7100 39.9700 39.1300 39.9100 15,600
40.9400 41.8200 39.7100 39.8300 19,300
Weekend
Weekend
40.7000 41.1400 40.6900 40.9400 17,500
39.9700 40.3000 39.5100 40.0700 37,800
40.4100 41.1400 39.5600 40.1200 50,000
40.0200 40.9900 39.5100 40.4800 40,500
39.1900 39.9900 39.1900 39.8400 21,500
Weekend
Weekend
38.8100 39.3300 38.6700 38.9700 37,000
39.8500 39.8500 38.6200 38.7900 40,600
40.3900 40.3900 39.5700 39.7800 24,000
38.3000 40.4000 38.3000 40.1300 47,000
38.2400 39.1000 38.0800 38.8400 38,000
Weekend
Weekend
39.0200 39.7000 37.6600 37.8100 38,200
39.2200 39.6700 38.9200 39.0200 31,400
37.7500 39.1500 37.7500 39.0100 24,100
38.6400 38.7300 37.8500 37.9500 38,400
4 · 8-K Pre-market · 08:30 ET 8-K ↗
39.0600 39.5200 38.6400 38.7200 27,000
Weekend
Weekend
39.1400 40.2700 38.7300 38.9300 35,500
38.6200 39.4400 38.5300 38.9200 37,800
38.3500 39.4700 37.8300 38.8200 69,800
39.7800 39.7800 37.8100 38.9600 72,300
41.3700 41.3700 39.6900 40.0500 41,900
Weekend
Weekend
42.2800 43.2200 41.3300 41.3300 30,200
42.4000 43.1500 42.1700 42.4800 24,200
43.4300 43.5000 42.5500 42.6300 32,900
44.3200 45.1700 43.3900 43.4600 39,000
43.9400 45.7300 43.0400 44.0700 48,000
Weekend
Weekend
45.5400 45.5400 43.5200 44.2000 142,300
43.8200 46.0000 43.7300 45.5400 59,800
43.9700 44.8900 43.5700 43.8600 49,700
44.1500 44.9800 43.7000 44.1000 52,200
42.8600 44.5000 42.8600 43.9200 31,200
Weekend
Weekend
43.0700 43.3300 42.4100 42.6300 27,900
42.3000 43.1000 42.0000 42.9700 30,000
41.9700 42.4100 41.1100 42.0800 48,300
43.1500 43.7100 41.8800 41.9400 29,500
43.2600 43.3800 42.7500 43.2200 32,900
Weekend
Weekend
43.9200 44.7100 42.7700 43.0900 29,300
42.6500 44.0400 42.1800 43.8000 54,800
43.4300 44.2100 42.3800 42.8200 63,500
43.2800 44.2700 43.0400 43.8400 47,500
No trading
Weekend
Weekend
43.2500 43.9100 43.1900 43.8400 41,800
42.3300 43.3600 42.1700 43.2700 47,500
41.0600 42.4000 41.0600 42.3300 34,500
41.1300 41.7800 40.9800 41.4800 60,100
3 · 8-K After-hours · 17:01 ET 8-K ↗
40.5400 42.0500 40.3900 40.9800 72,400
Weekend
Weekend
37.1400 40.8000 36.8800 40.5300 88,900
37.6400 37.6400 36.9500 37.0800 29,700
38.0400 38.1200 37.4700 37.6200 26,600
37.8700 38.1000 37.2600 38.0700 26,400
37.4200 38.0800 37.3500 37.7700 51,600
Weekend
Weekend
38.6100 38.6100 37.3700 37.6200 62,000
37.7900 38.5000 37.3000 38.4800 97,000
37.5100 38.3900 36.8700 38.1100 86,800
36.3000 37.5900 35.9700 37.3100 71,700
35.5800 36.1600 34.7800 36.0100 56,600
Weekend
Weekend
34.6400 35.4100 34.4400 35.3800 42,400
34.5200 34.6300 34.0000 34.3300 27,300
34.2700 34.6300 33.9700 34.3300 33,100
34.0000 34.3200 33.3700 34.2900 49,800
33.3700 33.9100 33.2800 33.8700 33,500
Weekend
Weekend
2 · 10-Q After-hours · 16:30 ET 10-Q ↗
32.7700 33.0700 31.2900 32.8100 57,000
33.7900 34.8700 32.8200 33.2400 52,300
1 · 8-K After-hours · 16:19 ET 8-K ↗
31.1300 31.7300 30.8500 31.1100 37,000
31.9100 31.9100 31.1500 31.1900 22,500
32.1600 32.2100 31.6600 31.7400 12,700
Weekend
Weekend
32.0300 32.2200 31.5200 32.0300 15,200
33.0600 33.5000 32.0400 32.0900 24,500
33.1100 33.4300 33.0800 33.3800 24,300
31.9900 33.0600 31.9900 32.7300 41,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise