ResMed Inc RMD

Open calendar →

ResMed Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 267.40 → 192.91 · -27.9%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 196.9400 197.0800 191.6700 192.9100 754,396

Tue, 21 Jul 2026 194.6000 198.2300 194.0000 195.8000 1,112,700

Mon, 20 Jul 2026 196.9400 198.7300 194.5200 198.6100 1,037,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 201.1900 203.0400 198.2200 198.9900 1,284,200

Thu, 16 Jul 2026 196.4900 203.8800 195.0900 202.7600 1,019,500

Wed, 15 Jul 2026 194.6100 199.5600 194.0600 198.5700 1,208,800

Tue, 14 Jul 2026 193.3100 195.0500 190.7600 193.0100 1,622,300

Mon, 13 Jul 2026 193.7200 200.5500 190.2500 198.5000 2,161,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 208.6100 209.3600 203.4000 203.8700 1,331,100

Thu, 09 Jul 2026 206.3900 209.3300 205.0000 208.4500 1,479,000

Wed, 08 Jul 2026 212.5300 214.5000 205.2100 205.8400 1,761,800

Tue, 07 Jul 2026 15 · 8-K 8-K ↗

Tue, 07 Jul 2026 219.3400 219.9800 216.5200 219.7500 1,726,400

Mon, 06 Jul 2026 211.8800 222.4300 211.8800 218.4000 3,722,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 204.0000 209.6800 203.1500 209.6300 1,144,200

Wed, 01 Jul 2026 196.9900 203.2200 196.9900 201.1000 1,112,000

Tue, 30 Jun 2026 197.4800 198.6800 192.8100 194.8800 1,503,600

Mon, 29 Jun 2026 201.0000 202.0800 197.6500 198.4300 1,396,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 199.5400 201.8900 198.2100 200.2900 2,102,300

Thu, 25 Jun 2026 199.2400 202.6800 198.2400 198.6000 1,825,000

Wed, 24 Jun 2026 193.4300 197.6000 192.3600 196.5000 1,665,000

Tue, 23 Jun 2026 191.5300 193.8500 190.1600 191.2600 1,235,500

Mon, 22 Jun 2026 188.5200 190.7300 187.2500 188.4500 1,204,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 188.9200 190.3600 187.0100 188.6300 3,884,900

Wed, 17 Jun 2026 190.0000 192.0000 184.6500 186.2900 1,873,200

Tue, 16 Jun 2026 192.6700 195.2000 191.8500 193.9400 1,092,000

Mon, 15 Jun 2026 195.7700 197.4100 191.6500 192.7400 1,523,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 194.9700 197.1000 192.5200 194.7800 1,085,600

Thu, 11 Jun 2026 193.7700 197.2500 191.7200 192.3900 1,070,900

Wed, 10 Jun 2026 196.7900 197.1500 193.5300 193.5700 1,039,200

Tue, 09 Jun 2026 194.4400 197.3400 193.7500 196.9400 1,024,100

Mon, 08 Jun 2026 194.0000 195.0300 192.1900 193.1400 1,033,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 196.2800 199.9900 194.7300 196.0400 1,536,500

Thu, 04 Jun 2026 191.4400 194.4600 189.3900 194.3200 1,573,600

Wed, 03 Jun 2026 185.0000 190.8000 184.0700 186.4600 1,683,900

Tue, 02 Jun 2026 182.7800 184.8400 180.2700 182.8200 1,734,400

Mon, 01 Jun 2026 188.3600 190.1300 184.5900 186.4400 2,439,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 203.7500 205.0900 190.3800 190.5700 3,527,900

Thu, 28 May 2026 205.5900 206.9800 203.0500 203.4200 1,595,600

Wed, 27 May 2026 209.0700 211.5600 206.0700 206.1000 1,305,700

Tue, 26 May 2026 207.6300 210.0000 206.2200 207.9800 1,695,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 208.9800 211.0600 207.2500 208.0500 1,095,700

Thu, 21 May 2026 207.7400 210.2300 205.6500 208.9800 1,115,700

Wed, 20 May 2026 208.9900 211.7400 207.2800 209.8600 1,786,900

Tue, 19 May 2026 203.0000 208.9200 202.4000 207.7800 1,410,800

Mon, 18 May 2026 200.5400 205.4900 200.2500 204.1500 1,033,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 204.0100 206.0000 201.4700 201.8800 1,405,700

Thu, 14 May 2026 203.0600 204.8000 202.0900 202.4600 931,200

Wed, 13 May 2026 202.0200 203.2400 200.7700 202.3700 989,300

Tue, 12 May 2026 200.0000 205.1500 200.0000 203.7900 1,368,900

Mon, 11 May 2026 205.1600 206.6800 198.6100 198.7600 1,805,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 206.7900 207.9800 203.9200 206.7600 993,600

Thu, 07 May 2026 209.2600 211.2300 206.3700 206.8900 1,315,600

Wed, 06 May 2026 207.1200 213.5300 207.1200 209.6400 1,455,600

Tue, 05 May 2026 211.0000 211.0000 205.9400 207.8800 1,850,000

Mon, 04 May 2026 205.0000 209.6200 204.4200 209.4300 2,483,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 14 · 10-Q 10-Q ↗

Fri, 01 May 2026 206.0000 206.8400 198.6400 205.0200 3,154,100

Thu, 30 Apr 2026 13 · 8-K 8-K ↗ Thu, 30 Apr 2026 12 · 8-K 8-K ↗

Thu, 30 Apr 2026 212.4700 215.1400 210.6000 213.8100 1,906,900

Wed, 29 Apr 2026 215.6800 216.5900 211.9300 211.9300 1,301,500

Tue, 28 Apr 2026 221.8400 222.4000 215.3000 217.1400 1,547,100

Mon, 27 Apr 2026 219.1300 223.9200 218.8600 222.0200 1,312,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 218.1700 220.2300 217.0000 219.8500 797,400

Thu, 23 Apr 2026 221.3800 221.4700 216.6800 219.5100 987,000

Wed, 22 Apr 2026 222.0000 225.1800 220.2100 222.0400 834,000

Tue, 21 Apr 2026 225.5100 227.3100 220.0000 221.2200 1,127,700

Mon, 20 Apr 2026 227.6600 229.3000 224.3000 226.1400 1,072,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 226.0900 230.0300 225.4700 228.1200 1,173,200

Thu, 16 Apr 2026 227.6800 230.0800 223.7900 224.7200 1,093,500

Wed, 15 Apr 2026 231.3400 231.9900 226.4600 228.8000 1,280,300

Tue, 14 Apr 2026 228.9400 232.3200 228.3900 230.6900 646,300

Mon, 13 Apr 2026 228.1500 230.3400 226.9200 230.2600 711,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 229.3800 230.0300 227.0800 228.8700 844,000

Thu, 09 Apr 2026 227.9900 229.5600 225.1600 227.9800 1,141,000

Wed, 08 Apr 2026 231.3000 234.9100 229.8200 230.7000 1,116,300

Tue, 07 Apr 2026 224.2500 228.2300 222.3500 226.0500 1,029,900

Mon, 06 Apr 2026 224.2800 226.6300 223.5900 224.9300 598,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 220.9900 226.3000 219.0100 224.0900 642,900

Wed, 01 Apr 2026 224.6200 225.8000 221.0000 222.8500 1,051,900

Tue, 31 Mar 2026 222.5800 225.0500 219.4000 224.4800 939,400

Mon, 30 Mar 2026 222.0000 222.0000 218.3900 220.0300 1,074,600

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 222.5100 222.5100 219.5700 220.4700 985,000

Thu, 26 Mar 2026 225.0900 228.5300 221.2200 222.5000 1,036,400

Wed, 25 Mar 2026 230.9300 232.6000 219.4000 226.3100 1,859,700

Tue, 24 Mar 2026 226.8300 231.4500 224.9200 228.1900 1,000,700

Mon, 23 Mar 2026 229.5000 231.7700 227.5700 227.9700 904,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 225.4600 227.4500 224.7800 225.9900 1,162,400

Thu, 19 Mar 2026 228.1000 230.1500 226.4300 227.4100 803,600

Wed, 18 Mar 2026 231.5700 232.2000 227.8700 227.8800 928,700

Tue, 17 Mar 2026 233.6500 235.1700 232.0000 233.5000 928,000

Mon, 16 Mar 2026 230.8600 234.8900 229.5600 230.6100 1,179,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 234.8900 235.8000 230.2100 230.8400 1,340,800

Thu, 12 Mar 2026 237.8700 238.8000 231.4000 232.4100 1,333,800

Wed, 11 Mar 2026 245.4200 245.8800 237.5200 240.1500 1,202,600

Tue, 10 Mar 2026 251.9200 252.5300 246.6300 247.1100 932,000

Mon, 09 Mar 2026 250.0800 253.1300 246.1700 252.9300 1,049,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 253.1500 253.2600 248.1300 252.8700 920,800

Thu, 05 Mar 2026 256.0500 258.2000 250.9700 255.3200 864,600

Wed, 04 Mar 2026 260.0000 260.2200 254.3500 259.0500 664,300

Tue, 03 Mar 2026 255.9200 260.0000 254.0500 258.2800 1,229,100

Mon, 02 Mar 2026 254.3000 258.4000 250.5700 257.3900 951,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 255.8900 257.5000 252.7400 256.2600 1,069,100

Thu, 26 Feb 2026 254.1800 258.2400 253.5800 257.0600 928,000

Wed, 25 Feb 2026 251.5100 252.8100 250.1900 252.5300 667,900

Tue, 24 Feb 2026 259.0800 260.0000 250.3600 251.6300 1,034,300

Mon, 23 Feb 2026 257.6100 261.9100 257.0300 260.7900 869,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 255.6600 259.2000 254.2800 259.1200 727,800

Thu, 19 Feb 2026 257.6600 260.1700 255.7600 256.2900 820,700

Wed, 18 Feb 2026 255.8400 262.1700 255.0900 258.9100 1,226,500

Tue, 17 Feb 2026 251.0500 257.7900 248.9900 255.8200 1,344,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 247.1600 254.2100 246.2100 252.5500 971,000

Thu, 12 Feb 2026 255.6600 257.3900 245.6500 245.7300 1,567,100

Wed, 11 Feb 2026 260.5200 261.8400 253.4200 259.6200 1,178,900

Tue, 10 Feb 2026 276.0100 277.6700 262.9900 263.5400 1,812,000

Mon, 09 Feb 2026 272.0000 276.4300 269.6200 275.9600 1,479,200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 267.0500 272.3300 267.0300 271.6300 1,502,500

Thu, 05 Feb 2026 262.3800 268.3300 262.0600 267.0500 1,665,400

Wed, 04 Feb 2026 251.3100 264.8800 251.3100 263.0300 1,727,800

Tue, 03 Feb 2026 253.3600 257.4300 250.5400 251.4100 1,285,500

Mon, 02 Feb 2026 257.1800 258.4500 250.8500 254.7400 1,436,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 11 · 10-Q 10-Q ↗

Fri, 30 Jan 2026 251.0300 258.6400 245.2100 258.3100 2,258,200

Thu, 29 Jan 2026 10 · 8-K 8-K ↗

Thu, 29 Jan 2026 257.0200 261.0000 254.5500 257.6100 1,676,600

Wed, 28 Jan 2026 255.9200 258.4600 254.4400 257.7200 1,404,900

Tue, 27 Jan 2026 255.8900 257.9300 254.8600 255.5000 1,093,100

Mon, 26 Jan 2026 252.2200 256.2200 252.2200 255.4700 819,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 254.7800 255.6300 250.1900 252.3800 722,100

Thu, 22 Jan 2026 262.0000 264.0900 254.6500 255.3500 892,800

Wed, 21 Jan 2026 254.8600 260.8400 252.8400 259.2800 853,300

Tue, 20 Jan 2026 257.1200 258.3900 252.7700 253.1900 1,061,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 260.1400 261.0400 256.9900 257.5800 955,400

Thu, 15 Jan 2026 259.2500 261.3600 256.5600 260.7000 940,000

Wed, 14 Jan 2026 253.6500 260.1600 252.4900 259.5100 970,300

Tue, 13 Jan 2026 260.4200 262.8700 251.7100 254.6700 1,071,300

Mon, 12 Jan 2026 251.3800 257.9900 250.3200 257.8400 1,111,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 252.9200 253.8100 250.1800 252.4700 598,200

Thu, 08 Jan 2026 247.0400 252.0000 246.8500 250.9200 696,900

Wed, 07 Jan 2026 248.0000 250.1300 245.5200 248.2100 735,300

Tue, 06 Jan 2026 244.7200 250.1500 243.5000 249.1900 848,700

Mon, 05 Jan 2026 243.2700 247.2900 242.5400 245.3600 773,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 241.7500 245.3400 240.0000 244.8100 961,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 242.5000 243.0100 240.8000 240.8700 525,000

Tue, 30 Dec 2025 242.4100 243.6500 240.9000 243.0800 675,100

Mon, 29 Dec 2025 244.0000 245.5200 242.2000 242.8500 755,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 244.2900 245.9900 243.5000 244.7600 305,200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 244.5000 245.4600 244.0900 244.4400 201,300

Tue, 23 Dec 2025 246.0200 247.4500 243.1300 244.6000 718,500

Mon, 22 Dec 2025 243.9500 247.2100 243.0700 246.6700 908,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 242.9300 245.9000 242.0200 244.9400 2,957,000

Thu, 18 Dec 2025 246.1000 247.7800 241.6600 242.5500 1,103,200

Wed, 17 Dec 2025 247.0100 249.7500 245.0300 245.9400 918,800

Tue, 16 Dec 2025 248.0100 249.9200 243.6200 247.3400 1,333,400

Mon, 15 Dec 2025 255.0000 255.8300 250.8600 253.0700 1,183,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 252.9200 252.9300 250.3700 252.2700 973,600

Thu, 11 Dec 2025 251.5000 255.6100 251.2900 252.3900 765,900

Wed, 10 Dec 2025 257.4000 259.9900 248.9400 251.5000 1,167,700

Tue, 09 Dec 2025 250.2300 251.9400 245.9700 246.5200 806,200

Mon, 08 Dec 2025 256.0700 256.5500 249.5700 250.0400 760,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 255.0000 257.9800 254.4000 256.5500 708,400

Thu, 04 Dec 2025 251.2500 252.7500 250.3400 251.5100 489,100

Wed, 03 Dec 2025 251.4700 254.1000 250.1000 251.4400 549,800

Tue, 02 Dec 2025 249.3100 252.8400 248.7500 250.8500 1,086,100

Mon, 01 Dec 2025 244.1600 253.8900 237.6300 248.3800 1,296,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 256.0000 258.0900 255.7000 255.8300 335,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 255.8200 257.1700 254.9800 255.0400 606,000

Tue, 25 Nov 2025 251.5900 257.0000 250.2500 255.8000 812,400

Mon, 24 Nov 2025 249.2300 251.5700 248.4500 250.5200 1,217,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 244.2800 254.0000 243.0400 250.7500 1,187,300

Thu, 20 Nov 2025 9 · 8-K 8-K ↗

Thu, 20 Nov 2025 244.5700 246.8800 241.8100 243.9200 1,120,400

Wed, 19 Nov 2025 246.0000 248.0500 242.6000 244.9900 942,800

Tue, 18 Nov 2025 245.1900 247.3100 243.7900 246.2200 1,175,600

Mon, 17 Nov 2025 244.2800 247.2600 243.2000 244.7100 1,037,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 250.0400 251.1700 244.2900 244.4600 1,008,400

Thu, 13 Nov 2025 251.0100 255.1000 249.7300 252.1100 1,124,300

Wed, 12 Nov 2025 252.0500 256.0000 251.2600 252.8600 1,270,200

Tue, 11 Nov 2025 250.2500 254.7500 248.1600 252.4300 1,316,800

Mon, 10 Nov 2025 250.0000 252.2700 245.7600 250.1000 981,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 248.6600 251.5400 245.8500 251.4900 1,683,100

Thu, 06 Nov 2025 242.5600 250.7000 242.0200 249.6500 2,225,900

Wed, 05 Nov 2025 245.3000 246.1000 241.6200 245.2200 1,214,300

Tue, 04 Nov 2025 247.7100 247.7100 243.1400 246.4000 1,447,200

Mon, 03 Nov 2025 247.5400 252.1500 243.1200 248.9500 1,596,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 8 · 10-Q 10-Q ↗

Fri, 31 Oct 2025 254.5100 257.1700 239.4100 246.8800 2,567,500

Thu, 30 Oct 2025 7 · 8-K 8-K ↗

Thu, 30 Oct 2025 255.2700 257.1000 251.0500 252.2600 1,777,200

Wed, 29 Oct 2025 256.4700 258.3500 252.9000 253.6200 1,172,400

Tue, 28 Oct 2025 259.6800 264.0000 256.5700 256.5700 1,171,800

Mon, 27 Oct 2025 259.7000 260.9200 258.0500 259.2100 1,228,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 266.8300 266.9700 259.4100 259.4900 1,110,300

Thu, 23 Oct 2025 266.4900 267.1900 263.8400 265.2600 716,000

Wed, 22 Oct 2025 269.6800 270.5600 265.9000 266.4800 891,200

Tue, 21 Oct 2025 268.0200 270.8100 266.3100 268.2200 791,600

Mon, 20 Oct 2025 268.3700 271.7200 266.7800 271.4100 619,500

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 269.0400 270.5400 263.1000 268.0900 2,278,200

Thu, 16 Oct 2025 270.9800 273.7500 269.6200 270.0000 1,062,800

Wed, 15 Oct 2025 270.9600 272.0500 267.6100 269.7000 667,100

Tue, 14 Oct 2025 268.5600 272.1800 267.0000 270.0700 971,800

Mon, 13 Oct 2025 274.2900 277.3300 271.1300 273.0100 768,500

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 277.8400 277.8500 271.4000 272.0000 606,100

Thu, 09 Oct 2025 283.6300 284.0500 277.0400 277.8800 754,300

Wed, 08 Oct 2025 284.0600 284.8700 279.2500 282.3500 888,100

Tue, 07 Oct 2025 282.4300 283.9900 280.0000 283.2800 666,900

Mon, 06 Oct 2025 279.3500 283.0400 278.3200 281.3800 911,900

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 278.3000 281.5000 277.2400 278.5900 591,000

Thu, 02 Oct 2025 6 · DEFA14A DEFA14A ↗ Thu, 02 Oct 2025 5 · DEF 14A DEF 14A ↗

Thu, 02 Oct 2025 269.7700 277.3500 269.7700 276.6400 1,032,100

Wed, 01 Oct 2025 274.3600 276.9000 267.6400 270.8500 1,314,500

Tue, 30 Sep 2025 271.0100 275.7000 270.7400 273.7300 1,174,100

Mon, 29 Sep 2025 271.1000 271.9800 268.0700 271.0500 977,700

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 269.2100 271.6600 267.4000 270.2700 755,000

Thu, 25 Sep 2025 268.6600 268.8900 264.1400 267.3100 881,400

Wed, 24 Sep 2025 275.0800 277.4300 273.1100 274.1900 692,800

Tue, 23 Sep 2025 273.5300 277.1000 273.2600 275.6100 771,800

Mon, 22 Sep 2025 272.4000 275.5300 270.6000 274.4100 549,200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 272.9200 274.0200 271.3200 273.1900 1,536,200

Thu, 18 Sep 2025 273.4200 273.7900 270.4900 273.2900 552,900

Wed, 17 Sep 2025 274.5100 275.7500 270.0200 271.7100 847,500

Tue, 16 Sep 2025 270.4200 273.7000 270.0800 272.6000 840,800

Mon, 15 Sep 2025 271.0000 273.4100 271.0000 271.1900 940,900

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 273.1500 273.5600 269.0000 270.1400 1,257,700

Thu, 11 Sep 2025 271.3300 275.3500 270.4200 274.6100 727,300

Wed, 10 Sep 2025 278.3000 279.6700 265.6800 270.4700 1,093,800

Tue, 09 Sep 2025 280.2500 281.3200 278.6600 279.1900 613,500

Mon, 08 Sep 2025 276.4700 279.7300 273.3700 279.4600 688,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 274.2700 278.0600 274.0500 277.0500 944,000

Thu, 04 Sep 2025 270.3000 274.2400 267.5700 273.8100 1,179,300

Wed, 03 Sep 2025 270.1300 270.4900 265.4900 269.2100 1,804,400

Tue, 02 Sep 2025 270.7700 273.6400 268.9700 270.9900 1,034,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 275.4000 275.4000 271.3300 274.5100 1,325,200

Thu, 28 Aug 2025 281.3200 281.9600 274.6700 275.3800 1,299,000

Wed, 27 Aug 2025 284.7300 285.0800 279.6300 281.9600 1,045,100

Tue, 26 Aug 2025 285.8400 286.9100 284.2100 285.1700 851,700

Mon, 25 Aug 2025 293.3800 293.5800 285.1000 285.8000 847,900

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 288.2100 293.8100 288.2100 293.7300 627,100

Thu, 21 Aug 2025 288.2500 289.6600 286.3100 288.3400 907,900

Wed, 20 Aug 2025 287.6500 290.3000 287.1200 289.0600 812,500

Tue, 19 Aug 2025 285.1400 287.7300 283.9100 286.0400 1,144,100

Mon, 18 Aug 2025 4 · 8-K 8-K ↗

Mon, 18 Aug 2025 285.2300 287.8300 284.4200 286.1200 550,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 285.0000 286.8900 283.1500 284.8900 1,014,600

Thu, 14 Aug 2025 286.3400 287.2600 283.6800 284.7200 904,000

Wed, 13 Aug 2025 283.5100 290.1000 282.7200 288.2800 756,000

Tue, 12 Aug 2025 284.9600 286.4700 281.5800 283.2900 1,436,200

Mon, 11 Aug 2025 284.1600 286.3400 283.2700 284.3200 835,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 3 · 10-K 10-K ↗

Fri, 08 Aug 2025 280.7500 284.7400 279.6100 283.9000 827,400

Thu, 07 Aug 2025 282.8300 282.9600 277.5400 280.1700 929,000

Wed, 06 Aug 2025 284.6700 285.4900 279.4500 280.4600 985,900

Tue, 05 Aug 2025 286.4100 287.5000 276.6600 285.0000 1,624,400

Mon, 04 Aug 2025 279.0000 293.0800 278.2200 291.4400 1,583,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 2 · 8-K 8-K ↗

Fri, 01 Aug 2025 281.9000 281.9000 271.1100 279.2000 1,797,000

Thu, 31 Jul 2025 1 · 8-K 8-K ↗

Thu, 31 Jul 2025 275.6400 277.3000 271.9400 271.9400 1,444,200

Wed, 30 Jul 2025 273.3500 278.8600 271.6400 277.4400 1,714,400

Tue, 29 Jul 2025 272.5800 278.1000 271.8000 277.7000 1,492,800

Mon, 28 Jul 2025 273.0500 274.6100 270.8700 273.5000 1,020,600

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 273.0000 275.8000 271.5300 275.1600 1,063,900

Thu, 24 Jul 2025 273.3700 274.0000 271.0100 273.5000 880,800

Wed, 23 Jul 2025 269.5000 273.3800 268.2900 273.3700 1,080,900

Tue, 22 Jul 2025 261.9200 268.6500 261.0600 267.4000 1,372,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 07 Jul 2026 8-K 8-K Summarise

14 01 May 2026 10-Q 10-Q Summarise

13 30 Apr 2026 8-K 8-K Summarise

12 30 Apr 2026 8-K 8-K Summarise

11 30 Jan 2026 10-Q 10-Q Summarise

10 29 Jan 2026 8-K 8-K Summarise

9 20 Nov 2025 8-K 8-K Summarise

8 31 Oct 2025 10-Q 10-Q Summarise

7 30 Oct 2025 8-K 8-K Summarise

6 02 Oct 2025 DEFA14A DEFA14A Summarise

5 02 Oct 2025 DEF 14A DEF 14A Summarise

4 18 Aug 2025 8-K 8-K Summarise

3 08 Aug 2025 10-K 10-K Summarise

2 01 Aug 2025 8-K 8-K Summarise

1 31 Jul 2025 8-K 8-K Summarise