Royce Micro-Cap Trust, Inc RMT

Open calendar →

Royce Micro-Cap Trust, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.55 → 13.98 · 46.4%
14.68012.0159.350 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.0900 14.1900 13.9700 13.9800 95,720
13.9900 14.1300 13.8600 14.1000 143,700
13.9700 14.0000 13.8700 13.9200 88,700
Weekend
Weekend
13.8100 14.0300 13.7000 13.9400 127,100
14.1500 14.1800 13.9300 13.9500 132,300
14.2000 14.3300 13.9700 14.1500 124,100
13.9500 14.1600 13.9500 14.1400 101,500
13.9900 14.0600 13.8600 13.9000 131,000
Weekend
Weekend
14.1500 14.1500 14.0000 14.0900 83,300
13.9700 14.1500 13.9500 14.1400 83,900
13.9000 13.9500 13.6700 13.8500 346,100
14.2900 14.2900 13.9700 14.0800 130,800
14.4100 14.5300 14.2900 14.3200 105,600
Weekend
Weekend
No trading
14.7600 14.7800 14.3500 14.3800 134,800
14.6700 14.7200 14.5000 14.6800 156,200
14.4400 14.6900 14.4200 14.6400 295,000
14.1400 14.4200 14.1400 14.4100 228,200
Weekend
Weekend
14.1200 14.2200 14.0200 14.1200 209,500
14.2400 14.2700 14.0300 14.1200 206,900
13.9900 14.1300 13.9200 14.0500 157,100
14.1100 14.2600 13.9200 13.9700 177,400
14.2700 14.4200 14.2000 14.2800 112,200
Weekend
Weekend
No trading
14.1200 14.2800 14.0600 14.2200 111,400
14.0000 14.1500 13.8100 13.9900 147,200
14.1200 14.1700 13.9300 13.9800 209,700
14.2700 14.2700 14.0500 14.1200 203,700
Weekend
Weekend
13.8800 14.1500 13.8800 13.9900 159,300
13.4000 13.9100 13.3900 13.8300 145,900
13.6700 13.9100 13.5400 13.5500 127,500
13.8300 14.0200 13.3500 13.7000 167,800
13.9600 13.9600 13.7000 13.8000 96,200
Weekend
Weekend
14.1400 14.1600 13.6500 13.7400 112,600
14.0600 14.2800 14.0100 14.2300 81,500
14.2100 14.2700 13.9900 14.1000 146,800
13.9800 14.3000 13.9800 14.2300 191,900
13.9800 14.0800 13.9300 13.9800 179,300
Weekend
Weekend
14.0000 14.2500 13.9500 14.0400 258,900
13.9000 14.0200 13.7800 14.0000 135,500
13.8700 13.9700 13.8000 13.9200 73,700
13.6300 13.8600 13.6300 13.8200 118,700
No trading
Weekend
Weekend
13.4600 13.5500 13.3000 13.5000 53,000
13.1800 13.4200 13.0900 13.3300 49,700
13.0200 13.2100 13.0000 13.2000 79,600
13.0900 13.1600 12.8800 13.0400 151,500
13.3500 13.3900 13.0200 13.1400 118,000
Weekend
Weekend
13.4400 13.4400 13.2000 13.2600 80,700
13.5800 13.7000 13.4700 13.6000 132,000
13.6000 13.7000 13.4600 13.6100 118,000
13.8100 13.8400 13.4200 13.5900 131,400
13.6900 13.9700 13.6200 13.8500 99,300
Weekend
Weekend
13.6700 13.7800 13.6200 13.7000 114,600
13.7600 13.7800 13.4200 13.5700 110,700
13.6500 13.7200 13.5800 13.6700 130,800
13.4700 13.5800 13.3600 13.5800 82,000
13.4200 13.6400 13.3100 13.4300 175,800
Weekend
Weekend
13.2900 13.4500 13.2500 13.3800 121,400
13.0100 13.3000 13.0100 13.2200 88,000
13.0500 13.1900 12.9800 13.0000 50,400
13.2600 13.3500 13.0100 13.0700 81,000
13.3600 13.3600 13.2100 13.3000 102,100
Weekend
Weekend
13.1900 13.3100 13.1000 13.2800 98,600
13.2300 13.3100 12.9600 13.1700 102,900
13.2100 13.3100 13.1000 13.1500 218,900
13.2800 13.3800 13.1100 13.1600 129,500
13.1200 13.2500 13.0600 13.1800 172,300
Weekend
Weekend
12.9300 13.1400 12.9000 13.0500 225,300
12.8200 12.9200 12.7100 12.7700 141,500
12.9400 13.0100 12.7800 12.8600 178,700
12.6800 12.9000 12.6600 12.8800 247,500
12.3800 12.7700 12.3700 12.6000 157,000
Weekend
Weekend
12.3300 12.4900 12.3000 12.4100 185,100
12.0100 12.3100 12.0000 12.2700 82,400
12.1200 12.1500 11.8200 12.0400 106,200
11.6000 11.7000 11.5200 11.6800 68,100
11.5100 11.6600 11.4700 11.6400 101,200
Weekend
Weekend
No trading
11.3100 11.6000 11.2100 11.5800 88,100
11.4000 11.6400 11.3500 11.5100 92,500
11.2000 11.4000 11.2000 11.3100 104,500
11.4000 11.5200 11.0400 11.0700 64,200
Weekend
Weekend
11.2800 11.3700 11.1900 11.2700 106,800
11.7200 11.7900 11.3600 11.3900 221,600
11.6700 11.8600 11.4700 11.8100 137,500
11.2600 11.5100 11.2300 11.4900 90,100
11.2400 11.4000 11.1800 11.3200 166,500
Weekend
Weekend
11.3300 11.3500 10.9900 11.0300 196,700
11.3400 11.4700 11.2400 11.3700 186,300
11.5200 11.6200 11.4700 11.4900 185,500
11.4900 11.6300 11.3800 11.5500 172,100
11.4100 11.5200 11.3400 11.3500 106,000
Weekend
Weekend
11.4300 11.5700 11.2100 11.3000 108,700
11.4500 11.5500 11.3000 11.3600 75,200
11.7300 11.9300 11.6300 11.7600 106,000
11.6200 11.9200 11.6200 11.7000 135,400
11.6800 11.6800 11.3200 11.6200 268,900
Weekend
Weekend
11.9000 11.9100 11.7400 11.8000 120,100
12.3100 12.4100 11.9500 12.1100 151,400
12.3400 12.4800 12.2200 12.3900 137,600
12.3600 12.3600 12.0700 12.3000 197,500
12.1200 12.5000 12.1200 12.4900 219,700
Weekend
Weekend
12.1800 12.2900 12.1600 12.2100 156,700
12.3000 12.3900 12.2100 12.3400 155,000
12.3200 12.3800 12.2000 12.2900 163,200
12.1000 12.2700 12.0800 12.2500 156,600
12.1600 12.1900 11.9400 12.1100 144,200
Weekend
Weekend
12.0900 12.3000 11.9900 12.1500 146,700
12.0400 12.1500 11.9600 12.1100 100,200
12.0300 12.1700 12.0300 12.1000 206,200
11.9400 12.0600 11.8500 12.0000 139,700
No trading
Weekend
Weekend
11.8200 12.0200 11.7500 11.9800 180,500
12.0900 12.1400 11.7600 11.8200 231,700
12.1300 12.1400 11.8600 12.0100 182,700
11.9100 12.1000 11.9100 11.9900 205,600
11.7300 11.9800 11.7000 11.8800 234,500
Weekend
Weekend
11.4700 11.8400 11.4700 11.7700 128,200
11.4600 11.5500 11.3600 11.3800 82,700
11.7100 11.8200 11.4000 11.5400 157,300
11.7000 11.7500 11.4700 11.6300 104,600
11.4300 11.7000 11.4000 11.5900 92,400
Weekend
Weekend
11.5300 11.6100 11.3900 11.4900 72,900
11.5300 11.5800 11.4000 11.5400 95,300
11.6200 11.6400 11.4600 11.5100 80,900
11.5600 11.5800 11.5200 11.5500 66,200
11.6000 11.7000 11.5300 11.5600 83,500
Weekend
Weekend
11.7900 11.8000 11.5600 11.5900 209,600
11.7500 11.8800 11.7300 11.7900 223,500
11.4900 11.6800 11.4600 11.6600 138,500
11.4300 11.5200 11.3600 11.4200 153,500
No trading
Weekend
Weekend
11.5300 11.6200 11.4700 11.5700 185,500
11.4200 11.5600 11.4200 11.4900 158,400
11.3000 11.4000 11.3000 11.3800 165,900
11.3100 11.3600 11.2800 11.2900 149,600
11.1500 11.2900 11.1300 11.2800 118,800
Weekend
Weekend
11.1400 11.2100 11.0700 11.1500 125,800
10.9500 11.1400 10.9500 11.1000 125,600
11.0500 11.1700 10.9600 10.9700 404,300
10.8100 11.0700 10.8000 11.0500 264,100
10.5400 10.8100 10.5400 10.8000 161,500
Weekend
Weekend
10.5000 10.5500 10.4500 10.5400 114,000
No trading
10.5200 10.6900 10.4300 10.4300 139,500
10.5600 10.6700 10.5200 10.5400 99,900
10.5500 10.6800 10.5400 10.5400 86,400
Weekend
Weekend
10.6600 10.7700 10.5700 10.6000 78,500
No trading
10.6800 10.7200 10.6200 10.6800 68,300
10.6300 10.6700 10.6000 10.6400 82,500
10.5600 10.7200 10.5500 10.6500 100,900
Weekend
Weekend
10.4900 10.5700 10.4800 10.5200 72,900
10.4800 10.5900 10.4200 10.4600 81,400
10.5200 10.5600 10.3400 10.3800 95,600
10.4800 10.5400 10.4300 10.4900 56,300
10.6100 10.6200 10.4800 10.4800 76,400
Weekend
Weekend
10.6900 10.7400 10.5400 10.5800 98,600
10.5800 10.7500 10.5300 10.7000 202,600
10.6900 10.9400 10.6500 10.8500 162,600
10.5500 10.7100 10.5500 10.7000 50,700
10.6200 10.6700 10.5900 10.5900 86,100
Weekend
Weekend
10.6100 10.6700 10.5500 10.5800 82,200
10.5200 10.6600 10.4900 10.5800 87,500
10.3900 10.5500 10.3200 10.5200 79,600
10.3600 10.4600 10.2800 10.3300 99,700
10.2900 10.3900 10.2800 10.3200 56,300
Weekend
Weekend
10.3900 10.4600 10.3900 10.4600 56,400
No trading
10.2500 10.4100 10.2500 10.3000 75,900
9.9700 10.2200 9.9100 10.2200 87,900
9.8100 9.9600 9.8100 9.9100 104,200
Weekend
Weekend
9.5600 9.8600 9.5600 9.7600 105,800
9.7800 10.0000 9.5200 9.5200 213,500
9.7100 9.8200 9.7000 9.7200 95,700
9.6400 9.7900 9.6000 9.7300 110,000
9.9000 10.0100 9.7100 9.7200 195,000
Weekend
Weekend
9.8300 9.9800 9.8100 9.9500 89,000
10.2400 10.2700 9.9300 9.9500 106,200
10.2300 10.4100 10.2300 10.2700 85,000
10.2700 10.2900 10.2100 10.2100 71,300
10.3100 10.3500 10.2000 10.2900 69,400
Weekend
Weekend
10.0900 10.1400 9.9600 10.1100 82,600
10.3800 10.3800 10.1600 10.1600 170,300
10.2800 10.3900 10.2200 10.3300 276,700
10.3300 10.4400 10.2500 10.2600 140,700
10.5300 10.5600 10.4300 10.5100 91,400
Weekend
Weekend
10.5000 10.5700 10.5000 10.5500 77,100
10.5200 10.6200 10.4800 10.5200 103,400
10.7600 10.8000 10.5500 10.6000 92,200
10.7400 10.7400 10.6100 10.7100 75,400
10.8400 10.8800 10.7300 10.7400 111,600
Weekend
Weekend
10.6500 10.7600 10.6300 10.7100 99,700
10.4500 10.5800 10.4300 10.5500 71,600
10.5700 10.6000 10.3000 10.4100 212,100
10.5600 10.5800 10.5000 10.5700 97,900
10.4100 10.5500 10.4100 10.5300 77,800
Weekend
Weekend
10.4400 10.4800 10.3300 10.3400 110,500
10.6900 10.7100 10.4500 10.4700 163,000
10.5800 10.6700 10.5500 10.6500 193,300
10.1700 10.5000 10.1400 10.4500 145,700
10.1600 10.3000 10.1300 10.2600 101,400
Weekend
Weekend
10.4200 10.5200 10.0400 10.0600 144,400
10.5200 10.5200 10.4000 10.4000 97,100
10.4900 10.5200 10.4100 10.5100 128,800
10.5900 10.6000 10.3700 10.4200 150,000
10.4700 10.5500 10.4700 10.5400 128,600
Weekend
Weekend
10.4800 10.5100 10.3800 10.4000 160,500
10.4400 10.4600 10.3500 10.4000 113,400
10.3400 10.4600 10.3300 10.4600 69,500
10.3800 10.4400 10.2600 10.3900 145,000
10.4400 10.4500 10.3000 10.3800 184,600
Weekend
Weekend
10.3100 10.3800 10.2900 10.3800 41,700
10.3500 10.4100 10.2200 10.2800 131,600
10.5100 10.5400 10.3500 10.4100 144,900
10.5300 10.6500 10.4700 10.5000 132,900
10.3600 10.5000 10.3300 10.5000 82,900
Weekend
Weekend
10.5000 10.5000 10.3900 10.4000 125,000
10.3000 10.4700 10.3000 10.4400 61,700
10.2900 10.3900 10.2300 10.2700 91,200
10.2300 10.2700 10.1700 10.2300 84,300
10.2400 10.2500 10.2100 10.2200 71,300
Weekend
Weekend
10.2500 10.2900 10.1500 10.2000 79,300
10.3000 10.4500 10.3000 10.4200 101,600
10.3300 10.3800 10.2200 10.2600 68,900
10.3000 10.3600 10.2200 10.2800 157,600
10.3000 10.3500 10.2400 10.3100 63,000
Weekend
Weekend
10.2800 10.3100 10.1500 10.2900 96,500
10.0400 10.3900 10.0300 10.1900 424,200
10.0800 10.1400 9.9200 10.0500 361,800
10.0800 10.1400 10.0000 10.1000 86,500
No trading
Weekend
Weekend
10.2600 10.2800 10.1400 10.1700 113,200
10.2500 10.2700 10.2200 10.2400 75,000
10.1400 10.2500 10.1400 10.2100 103,700
10.1000 10.1900 10.0900 10.1500 110,900
10.1000 10.1300 10.0500 10.1300 176,400
Weekend
Weekend
9.7800 10.1200 9.7800 10.1100 163,200
9.6400 9.7400 9.5600 9.7000 137,900
9.7100 9.7200 9.6100 9.6400 76,700
9.8200 9.8500 9.7100 9.7400 84,500
1 · DEF 14A After market open · 15:22 ET SEC Form DEF 14A ↗
9.7100 9.8000 9.6800 9.7800 220,600
Weekend
Weekend
9.8300 9.8500 9.7000 9.7200 100,500
9.8900 9.8900 9.8000 9.8200 116,200
9.7800 9.9600 9.7800 9.9300 104,200
9.5200 9.7500 9.4500 9.7300 171,400
9.4800 9.5000 9.4400 9.4600 66,300
Weekend
Weekend
9.4100 9.5000 9.4100 9.4400 75,600
9.5500 9.5500 9.3900 9.4100 77,400
9.4800 9.4900 9.4200 9.4800 55,800
9.4900 9.5400 9.3900 9.4700 147,700
9.3500 9.4500 9.3200 9.4400 60,500
Weekend
Weekend
9.4900 9.4900 9.2500 9.3500 171,800
9.4700 9.5800 9.4600 9.4700 145,400
9.6400 9.6900 9.4900 9.5200 88,500
9.6900 9.7000 9.6100 9.6300 122,000
9.6800 9.7200 9.1300 9.6500 139,000
Weekend
Weekend
9.5700 9.6700 9.5500 9.6700 94,900
9.6700 9.6900 9.5700 9.5700 105,100
9.6000 9.7100 9.6000 9.6900 117,200
9.5200 9.5800 9.4500 9.5500 136,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After market open · 15:22 ET Summarise