RingCentral, Inc. Class A RNG

Open calendar →

RingCentral, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.00 → 37.66 · 34.5%
49.10036.36023.620 1 2 3 4 5 6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
38.8300 39.3000 37.1900 37.6600 1,452,795
39.5600 41.0100 39.0900 39.5600 1,784,200
40.8100 41.5600 40.0600 40.7400 1,632,400
Weekend
Weekend
41.4400 42.8300 40.9900 41.3200 1,511,500
40.9900 42.0100 40.3800 41.7700 1,423,000
41.7900 42.2800 40.2400 40.6900 1,335,200
40.1400 41.9400 39.6100 41.3000 1,235,800
42.4000 43.2700 41.6500 42.0500 1,329,000
Weekend
Weekend
41.3700 42.7200 41.1900 41.7700 1,235,300
38.4800 40.9500 37.9500 40.9400 929,800
40.0300 40.5700 38.8800 39.4700 1,860,500
40.4100 43.0700 40.2700 40.6400 2,689,500
39.4500 39.9300 38.4300 39.2400 1,331,300
Weekend
Weekend
No trading
40.2800 41.3300 39.9400 40.0100 1,351,200
40.1300 41.7100 39.5200 40.9900 1,521,800
38.3200 39.2700 37.8300 38.9800 1,924,900
38.4100 39.9300 38.0300 39.0900 1,776,400
Weekend
Weekend
34.8700 37.2300 34.8700 37.1800 3,110,500
35.0500 36.0700 34.5200 34.6500 1,398,800
35.0400 36.4900 35.0000 35.8500 1,278,800
34.9800 35.6100 34.4400 35.4200 1,348,200
34.9200 35.5800 33.4200 34.8400 1,464,400
Weekend
Weekend
No trading
35.2600 35.7900 34.5200 35.0200 2,081,400
37.7700 38.1700 35.4000 35.5400 1,514,700
37.9300 39.4100 37.3900 38.0500 1,154,600
39.0800 39.6000 38.1200 38.3200 1,506,000
Weekend
Weekend
37.8500 38.9100 36.7700 38.6400 1,272,100
38.0800 38.5500 36.6700 37.6700 1,118,700
38.3700 39.4500 37.9800 38.7300 1,191,400
40.2600 40.8100 37.8600 39.2100 1,567,100
41.7000 42.2300 40.6200 40.8700 1,177,100
Weekend
Weekend
43.9500 44.7800 41.0500 42.2900 1,204,400
44.5300 45.5400 43.4900 44.0300 1,252,800
45.5800 45.5800 43.6700 43.9700 1,482,500
47.2700 47.3000 45.2000 46.3700 2,172,500
44.5000 49.8500 43.2500 49.1000 2,388,100
Weekend
Weekend
42.3300 43.7600 41.2500 43.3100 2,244,200
41.9200 42.5800 40.7700 41.8600 1,191,100
41.8500 43.2400 41.4100 41.6000 1,047,100
42.6600 43.4600 42.0900 42.5500 988,400
No trading
Weekend
Weekend
42.5900 44.3800 42.5900 43.5400 1,050,300
42.2000 42.5900 41.0200 42.2200 1,760,500
41.9500 43.6500 40.5000 43.5100 1,479,500
42.0000 43.1100 40.1300 42.5900 1,997,800
40.5000 41.8700 40.0000 40.6800 1,969,400
Weekend
Weekend
39.6800 41.5100 39.6800 41.0500 1,811,500
39.0100 40.4100 38.4300 39.3500 1,647,300
41.5300 41.8000 38.0400 38.7300 2,898,400
44.2300 44.3900 41.6400 41.8700 2,200,400
45.0000 47.9300 43.7500 44.6200 2,555,600
12 · 10-Q Next filing day · accepted 08 May, 20:24 ET 10-Q ↗
Weekend
Weekend
44.6400 46.6000 38.7100 45.6300 4,778,100
11 · 8-K After-hours · 16:29 ET 8-K ↗
46.8800 47.9400 45.0300 45.3900 3,902,300
47.0400 47.6500 45.6300 45.7200 2,242,800
47.4000 48.5700 46.8800 47.7500 1,758,100
45.3300 48.0000 44.7800 47.2500 1,919,300
Weekend
Weekend
43.1200 46.1100 42.9800 45.0800 2,837,600
10 · 10-K/A After-hours · 16:25 ET 10-K/A ↗
39.6400 40.3900 38.5700 40.2200 1,315,100
39.2400 40.2900 38.7000 40.1900 934,100
40.7000 41.5600 39.5000 39.5700 1,208,700
40.6700 41.0000 39.5800 40.4400 1,095,300
Weekend
Weekend
39.2100 41.0800 38.5200 40.9000 1,246,600
40.2000 40.4600 37.7800 38.6300 1,505,700
41.6500 42.5800 41.0000 41.5000 1,358,800
40.2600 43.8300 39.9200 41.3400 1,927,100
40.0400 41.0800 39.0100 40.2100 1,921,400
Weekend
Weekend
41.2700 41.7500 40.0100 40.3900 1,417,300
39.5400 40.4900 39.0900 40.3300 1,428,300
37.6800 38.9100 37.5100 38.7100 1,013,700
37.4000 38.2100 36.9600 37.1700 1,399,800
33.5300 37.0600 33.5300 36.8800 1,721,400
Weekend
Weekend
36.8900 37.3600 33.0500 33.4900 2,076,800
37.0900 37.2900 35.8300 36.9200 1,217,500
39.0800 39.5100 37.2600 37.4800 2,129,300
37.8200 39.0000 37.2900 37.9700 1,067,200
37.6700 38.4800 37.5600 38.0800 1,323,200
Weekend
Weekend
No trading
37.8100 39.0900 37.4100 37.7800 1,152,800
37.5000 39.0000 36.4700 38.1300 1,429,600
36.7600 37.6400 36.1300 37.1900 1,488,100
35.6800 36.7800 35.6800 36.2200 1,324,300
Weekend
Weekend
36.4400 36.6800 34.7800 35.3600 1,542,300
35.3500 38.0600 35.1100 37.5200 1,399,300
37.0500 37.6700 34.5400 35.6900 1,752,200
38.0000 38.0700 36.6400 36.7100 1,793,000
38.0100 39.1800 37.7400 38.6400 1,701,500
Weekend
Weekend
37.1700 38.0000 36.0600 37.6300 2,561,900
36.6400 38.2700 36.6400 37.4500 1,273,600
37.2300 38.3100 36.9700 37.0700 1,427,600
37.7100 38.6500 37.6400 37.9500 1,547,400
37.9300 38.5900 37.3400 37.3800 1,633,900
Weekend
Weekend
39.1200 39.3900 37.1100 37.7800 2,010,200
38.5000 40.4500 38.0400 38.0600 2,357,400
41.0000 41.6100 38.4200 38.8700 2,009,200
41.7300 41.7300 39.7900 40.6900 1,899,100
41.4300 42.0100 40.4600 41.8400 2,509,800
Weekend
Weekend
39.4200 42.4200 39.1500 42.0200 2,993,900
39.0200 40.9300 38.9400 39.6700 2,459,500
37.0000 39.3900 36.9000 39.1700 2,781,500
34.9300 36.9100 34.6800 36.8200 2,718,700
36.0100 36.9800 35.6000 36.1400 2,342,600
Weekend
Weekend
36.0200 36.5700 34.8100 36.4500 3,329,000
9 · 10-K Next filing day · accepted 26 Feb, 17:48 ET 10-K ↗
34.8000 37.9400 34.7500 37.1400 3,232,000
35.2900 35.5900 34.0600 34.4800 3,632,000
34.6200 36.7900 34.6000 35.1900 3,150,400
39.2600 39.4700 33.9100 34.5800 5,398,800
Weekend
Weekend
34.3600 40.6400 34.3600 39.5000 14,567,900
8 · 8-K After-hours · 16:49 ET 8-K ↗
29.1000 29.7300 28.6900 29.3900 3,831,100
29.0300 29.7900 28.6100 29.5600 2,331,400
30.2700 30.7900 28.6000 29.0000 3,508,500
No trading
Weekend
Weekend
28.6400 30.7800 28.3500 30.1900 3,925,400
27.8900 28.8800 27.1100 28.4000 3,872,900
28.7700 29.3000 26.9200 28.1100 15,343,500
28.8000 29.6400 28.3300 28.9200 4,775,100
26.6300 27.8100 26.3200 27.3700 1,542,700
Weekend
Weekend
25.7000 27.0800 25.5900 27.0300 1,610,800
25.6100 26.5400 24.8200 25.4300 2,466,700
24.5400 26.4900 24.5400 26.4300 2,832,700
26.0400 26.2000 24.1400 24.8200 2,239,500
25.8800 26.5500 25.5800 26.4300 2,090,400
Weekend
Weekend
25.3200 25.9700 25.0600 25.8800 1,311,000
26.7900 26.7900 25.0400 25.5600 1,604,900
27.3400 27.5300 26.8700 26.9900 1,388,800
27.7900 27.8400 26.5200 27.0500 1,134,600
26.9900 27.8100 26.7600 27.4800 1,447,100
Weekend
Weekend
27.0800 27.9200 26.7500 26.8200 1,294,200
26.1900 27.1800 25.9000 27.1300 1,539,100
25.9700 26.4000 25.8400 25.9000 1,948,300
25.7000 26.4300 25.5500 25.8100 1,951,700
No trading
Weekend
Weekend
26.7000 26.8300 26.0000 26.3000 1,623,100
28.6600 28.9800 26.9100 26.9400 1,471,300
28.3900 29.5700 28.1800 28.8500 1,172,400
29.5400 29.7800 28.1400 28.4800 1,009,500
29.7000 30.0300 29.1400 29.5100 1,269,100
Weekend
Weekend
28.9200 29.9400 28.2900 29.8800 1,081,400
28.8500 29.2500 28.0400 28.9800 961,900
28.7700 29.2000 28.4600 29.0800 1,170,500
27.7200 28.8400 27.5700 28.8000 1,312,400
7 · 8-K After-hours · 16:07 ET 8-K ↗
27.4000 28.5600 27.3000 27.8400 1,175,500
Weekend
Weekend
28.9900 29.1300 27.3400 27.5900 1,274,000
No trading
29.1700 29.3100 28.8500 28.8800 841,600
29.4400 29.6600 29.2500 29.3500 606,400
29.3500 29.8300 29.0000 29.5500 820,600
Weekend
Weekend
29.2200 29.6400 29.0500 29.5600 502,800
No trading
29.1800 29.4000 29.1100 29.2600 521,000
29.4200 29.6600 28.8800 29.2400 1,014,700
29.6500 29.8900 29.4800 29.6600 959,500
Weekend
Weekend
29.7100 29.7600 29.3700 29.6200 1,525,200
29.8100 30.3300 29.5000 29.6000 1,200,800
29.8800 30.7000 29.4300 29.5200 1,279,600
29.1200 29.8900 29.0500 29.7000 1,212,200
31.1000 31.2900 29.0600 29.1700 1,227,500
Weekend
Weekend
31.0300 31.3600 30.7500 31.0700 1,107,700
30.9100 31.2600 30.5900 30.9700 1,126,800
30.4200 30.9200 30.2600 30.7700 1,095,300
6 · DEF 14A After-hours · 16:49 ET DEF 14A ↗
29.4300 30.4700 29.3500 30.3600 1,198,600
29.8000 30.0700 29.4300 29.5900 1,427,800
Weekend
Weekend
29.1200 29.9300 29.0000 29.6900 1,264,100
29.1900 29.4900 28.7200 29.2700 966,900
29.5800 29.8000 29.1600 29.2400 1,312,900
29.0000 29.7000 28.7900 29.4400 1,346,000
27.7300 28.9400 27.7200 28.8300 1,303,300
Weekend
Weekend
28.0000 28.5600 27.9800 28.2400 474,300
No trading
28.0600 28.2600 27.8900 27.9200 1,027,800
27.8100 28.5500 27.6200 28.2700 1,269,300
27.4300 27.9600 27.2900 27.5100 1,404,600
Weekend
Weekend
25.8100 27.5300 25.7000 27.2900 2,200,600
26.7100 26.8500 26.1000 26.1200 1,587,600
26.1100 26.6800 25.9400 26.4500 1,547,500
26.6100 26.6300 25.6600 26.1400 2,502,600
27.1600 27.2300 26.5100 26.7800 1,458,100
Weekend
Weekend
26.6500 27.5800 26.5100 27.2600 1,461,000
27.4400 27.8900 26.9400 27.0900 1,323,100
27.5700 27.8700 27.4600 27.5900 927,500
27.1900 27.8400 27.1800 27.3800 952,800
27.2000 27.4600 26.6100 27.1000 1,483,100
Weekend
Weekend
26.6000 27.1200 26.4000 26.9300 2,187,400
27.5000 27.8000 26.9400 26.9800 1,854,600
27.3300 28.2100 26.7800 27.3100 2,313,500
5 · 10-Q Next filing day · accepted 04 Nov, 19:21 ET 10-Q ↗
28.0500 29.2800 27.3400 27.4700 2,485,500
4 · 8-K After-hours · 16:36 ET 8-K ↗
30.0400 30.1500 28.8500 29.9400 3,196,400
Weekend
Weekend
29.8000 30.2900 29.5800 30.1200 1,234,700
29.5400 30.1500 29.3100 29.4800 1,114,700
30.2800 30.5300 29.5000 29.6700 1,104,800
30.5600 30.9000 30.1200 30.4800 1,192,100
30.3100 30.4900 30.0000 30.3100 1,354,000
Weekend
Weekend
29.6900 30.3500 29.4000 29.9700 1,382,300
28.9300 29.3100 28.4100 29.1400 997,700
29.1000 29.4200 28.4900 28.7300 1,241,800
27.5200 29.2800 27.3600 29.2400 1,250,700
27.0000 27.7700 26.9700 27.6600 841,800
Weekend
Weekend
26.8100 27.0200 26.5900 26.7100 1,145,600
26.8200 27.1700 26.5800 26.8100 1,258,000
27.7200 27.8500 26.3100 26.6800 1,384,500
26.5000 27.6700 26.3100 27.4600 1,297,500
26.7400 27.0000 26.3200 26.8600 1,234,700
Weekend
Weekend
28.1200 28.1200 26.3400 26.3900 1,138,400
27.1300 27.9400 27.0200 27.9000 1,105,700
27.3500 27.6800 27.0600 27.0900 1,372,400
28.4700 28.4700 27.0700 27.1400 1,250,600
28.0900 28.8000 27.6500 28.3700 1,180,200
Weekend
Weekend
27.9300 28.5400 27.9000 28.0200 1,068,500
28.0600 28.4200 27.7600 27.8900 1,609,700
28.7500 29.2100 28.0500 28.1100 1,958,500
30.7500 30.7900 28.2800 28.3400 2,187,900
30.9500 30.9700 30.4000 30.7500 1,360,800
Weekend
Weekend
30.1900 30.8900 29.8600 30.7000 1,045,400
30.5200 30.5300 29.9300 30.2200 937,400
30.8000 31.0200 30.3700 30.6700 1,038,300
32.3100 32.4400 30.4000 30.5500 1,548,400
31.1000 32.5600 30.9700 32.1900 2,140,500
Weekend
Weekend
31.8800 31.8800 31.0200 31.2200 1,738,500
32.0100 32.0100 31.3400 31.8600 1,678,400
31.2300 32.3800 31.1300 31.5400 1,703,600
30.7800 31.3300 30.2500 31.2100 1,755,600
30.6900 31.1900 30.4100 30.7600 1,493,500
Weekend
Weekend
31.2600 31.2600 30.3600 30.3600 2,074,800
3 · 8-K Pre-market · 09:13 ET 8-K ↗
30.3800 31.2600 30.3800 31.2600 1,174,100
31.5200 31.7600 30.4300 30.6300 1,769,400
32.4100 32.6000 31.4800 31.7600 1,622,500
31.8500 32.7600 31.6300 32.4400 2,021,100
Weekend
Weekend
30.7800 31.9500 30.6800 31.9400 1,790,000
30.1500 30.6200 29.5700 30.5300 1,409,000
30.3300 30.5700 29.8100 30.2500 1,205,500
29.7300 30.4700 29.7300 30.3000 1,567,100
No trading
Weekend
Weekend
30.8100 31.4200 30.3300 30.5100 1,695,100
30.9300 31.2900 30.5300 30.7100 2,097,600
30.5400 30.8700 30.4400 30.7200 4,103,300
31.0900 31.1500 30.0500 30.2400 1,448,200
30.8300 31.5800 30.6600 31.2300 1,483,000
Weekend
Weekend
29.1300 30.9000 29.0300 30.8700 1,448,400
28.9700 29.2400 28.4200 29.1400 2,440,200
29.8200 29.9700 29.2400 29.4100 1,277,600
30.4100 30.7300 29.9200 30.0700 2,802,000
30.7000 31.0900 30.1500 30.2500 1,612,700
Weekend
Weekend
30.6600 30.9800 30.2700 30.7400 1,464,800
29.4600 30.8800 29.2400 30.5100 1,683,300
27.8600 30.1900 27.6200 30.0300 1,886,500
27.2400 27.8600 26.9000 27.8200 1,566,400
28.7600 29.3100 26.9700 27.0900 2,267,900
Weekend
Weekend
29.2400 29.5800 28.2600 28.7500 2,182,100
2 · 10-Q After-hours · 17:26 ET 10-Q ↗
30.0000 30.2400 28.4400 29.1200 3,255,800
29.6500 30.6000 28.0300 29.9900 6,545,500
1 · 8-K After-hours · 16:53 ET 8-K ↗
23.8700 24.0400 23.5900 23.6200 1,776,900
24.0000 24.1000 23.6600 23.7900 1,542,200
Weekend
Weekend
25.2400 25.3100 23.6100 23.6300 2,193,200
26.4200 26.4500 25.4200 25.4900 1,251,400
26.6700 26.9000 25.9200 26.4300 1,396,700
27.2800 27.3000 26.0800 26.5600 1,589,500
26.8300 27.5500 26.8300 27.2800 1,434,100
Weekend
Weekend
27.3200 27.4000 26.6700 26.6900 973,000
27.9000 28.0800 27.2100 27.3300 1,307,600
28.2100 28.4500 27.8400 27.9400 1,645,900
26.9800 28.0300 26.8700 28.0000 1,463,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 08 May, 20:24 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
10 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 17:48 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 19:21 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise