Ranger Energy Services, Inc. Class A RNGR

Open calendar →

Ranger Energy Services, Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 14.7100 · FX 1 USD = 1.277900 SGD · about SGD 18.7979 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.10 → 14.71 · 4.3%
18.43015.59012.750 1,2,3 4 5,6 7,8 9,10 11 12 13 14 15 16,17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
14.2300 15.1221 14.1000 14.7100 164,269
14.9600 14.9600 13.9900 14.2800 188,900
14.7800 14.9600 14.5770 14.8800 167,400
14.9700 14.9900 14.6000 14.7500 162,600
14.6700 15.0700 14.5500 14.8900 180,400
Weekend
Weekend
14.5600 14.7900 14.5210 14.6500 109,600
14.6700 14.6700 14.1600 14.4400 139,400
15.2700 15.2700 14.6800 14.7900 160,300
15.3700 15.7300 15.2100 15.2900 119,500
15.5800 15.7350 15.1600 15.3100 92,900
Weekend
Weekend
19 · 8-K After market open · 10:32 ET 8-K ↗
15.4800 15.7000 15.3600 15.4200 141,400
15.5100 15.5550 15.2000 15.4600 125,000
15.6900 15.8300 15.0600 15.3800 157,700
16.0000 16.0000 15.5800 15.6500 114,400
15.6600 16.1600 15.6600 15.9900 155,900
Weekend
Weekend
15.4100 15.7700 15.3300 15.6600 105,500
15.1400 15.4200 15.0400 15.4100 202,500
15.1200 15.2600 14.9900 15.1900 148,000
15.2000 15.2400 14.9700 15.0400 165,500
15.7200 15.7200 15.2100 15.2600 178,500
Weekend
Weekend
15.4200 15.7300 15.4200 15.5100 89,300
15.8100 15.8300 15.4300 15.4600 155,400
15.5300 15.9500 15.5300 15.6500 169,100
15.4700 15.7750 15.2400 15.5300 151,200
16.1600 16.3550 15.6600 15.6700 132,200
Weekend
Weekend
16.4000 16.5000 16.0700 16.2600 406,300
16.5600 16.8700 16.2700 16.5100 101,700
16.8900 17.5080 16.2200 16.4600 110,100
16.6900 16.9600 16.5100 16.8500 114,200
17.2200 17.2200 16.4700 16.5600 122,600
Weekend
Weekend
17.0600 17.3500 16.8650 17.3500 107,100
17.3000 17.3000 16.7000 17.1000 120,600
17.2500 17.3390 16.9800 17.2100 129,100
16.9500 17.6300 16.9100 16.9200 172,400
No trading
Weekend
Weekend
16.8800 17.2200 16.5200 16.7800 101,500
17.2100 17.3700 16.8800 16.9200 127,000
16.7700 17.2550 16.7700 17.1000 487,400
16.7000 17.2500 16.3950 16.9500 299,900
17.0700 17.5300 16.6200 16.7000 256,100
18 · 8-K Pre-market · 06:31 ET 8-K ↗
Weekend
Weekend
16.3700 16.6200 16.2040 16.5500 121,400
15.7800 16.5600 15.5900 16.3700 144,500
15.9000 15.9400 15.4000 15.7900 174,800
15.9800 16.1800 15.8900 16.0100 156,800
17.0700 17.0700 16.0100 16.0100 237,800
Weekend
Weekend
17.5000 17.6450 17.0000 17.1300 280,600
17.6100 17.6600 17.0500 17.4000 156,900
17.8000 17.9500 17.3400 17.5100 154,700
17.5000 17.7400 17.3500 17.5500 145,900
17.5600 17.7000 17.3500 17.6500 135,400
Weekend
Weekend
17.2200 17.6800 17.2200 17.3900 118,400
17.2100 17.3440 17.1200 17.3200 126,800
17.2000 17.3500 16.8700 17.2900 169,700
16.5900 17.1700 16.5900 17.1200 137,500
16.2600 16.7200 16.2600 16.5800 145,000
Weekend
Weekend
16.0200 16.4050 15.9700 16.1000 129,000
15.9300 16.3950 15.7900 16.0400 768,600
16.0000 16.0200 15.6600 15.8400 317,500
16.0000 16.1500 15.8700 16.0000 325,400
15.9300 16.2650 15.6700 16.2100 293,000
Weekend
Weekend
15.5500 16.2750 15.3800 16.0500 235,900
15.1900 15.5600 15.1900 15.5300 180,700
15.2100 15.6050 14.7300 15.1400 279,100
17 · 8-K After-hours · 16:58 ET 8-K ↗ 16 · 10-Q After-hours · 16:10 ET 10-Q ↗
15.2500 15.3650 14.4700 14.5300 454,200
15 · 8-K After-hours · 17:24 ET 8-K ↗
15.6000 16.0400 15.4100 15.4700 232,600
Weekend
Weekend
16.1800 16.2500 15.6900 15.7100 253,500
16.3400 16.5000 15.9450 16.0400 152,000
16.2000 16.4350 16.2000 16.2900 172,500
15.6200 16.2200 15.4650 16.1900 185,200
15.5400 15.9000 15.5200 15.5700 143,600
Weekend
Weekend
15.6600 15.8400 15.5400 15.6100 129,200
16.0400 16.1700 15.5600 15.6500 134,900
16.1500 16.4000 15.8300 16.2100 179,100
16.1500 16.3100 15.9500 16.1100 402,900
16.2500 16.5400 16.0500 16.0700 349,200
Weekend
Weekend
15.7400 16.1600 15.7400 16.0900 159,100
15.8600 15.8800 15.6100 15.7400 141,000
15.8300 16.2900 15.7250 16.0200 240,400
15.5100 15.7150 15.4000 15.6000 186,300
15.4600 15.8800 15.3000 15.3500 186,100
Weekend
Weekend
No trading
16.0000 16.0250 15.3800 15.4200 188,500
15.9400 16.1900 15.6300 15.7700 247,700
15.8800 16.1400 15.7900 16.0100 219,500
15.8400 16.0000 15.6650 15.7200 150,300
Weekend
Weekend
15.4800 15.7700 15.4200 15.7600 292,700
15.2800 15.6200 14.9400 15.5900 181,600
15.2500 15.4500 14.9540 15.1700 240,400
15.4400 15.8300 15.4400 15.4900 373,300
15.2300 15.6700 15.1550 15.6100 178,600
Weekend
Weekend
No trading
15.1000 15.3100 14.7250 15.2800 257,700
15.2700 15.5000 15.0000 15.1700 255,400
15.5500 15.7100 15.1300 15.1500 154,900
15.5700 15.8800 15.4400 15.5800 123,700
Weekend
Weekend
15.9600 16.2900 15.7800 15.8500 159,300
14 · 8-K After-hours · 16:30 ET 8-K ↗
15.9600 16.2000 15.8200 15.8400 136,600
15.7700 15.9400 15.6800 15.7500 118,100
16.0300 16.4000 15.5450 15.6500 127,100
15.6500 16.2400 15.6400 16.0300 123,800
Weekend
Weekend
16.2600 16.4900 15.3500 15.4300 138,800
15.8600 16.4200 15.8400 16.3500 190,400
16.0900 16.1800 15.9200 15.9700 136,200
15.6200 16.3900 15.6200 16.1800 308,400
15.5300 15.7000 15.2500 15.5000 238,700
Weekend
Weekend
15.1400 15.5000 15.1100 15.4600 197,400
15.4200 15.6900 15.1000 15.1500 238,900
16.1600 16.1600 15.1700 15.2500 323,600
16.2600 16.6400 16.1500 16.2500 205,000
No trading
Weekend
Weekend
16.3600 16.7000 16.0600 16.2100 218,500
16.5200 16.5200 16.0700 16.3300 181,200
16.3600 16.8750 16.2100 16.3800 223,800
13 · 8-K After-hours · 16:43 ET 8-K ↗
16.7600 16.8500 16.4300 16.4700 141,200
16.2800 16.9300 16.1450 16.8400 274,400
Weekend
Weekend
16.2200 16.5340 16.1100 16.4500 274,300
16.1400 16.4450 16.0500 16.2300 297,500
16.0900 16.2600 15.7800 16.2300 150,200
15.9600 16.4300 15.7900 16.2000 178,700
15.9000 16.1950 15.7400 15.9900 250,000
Weekend
Weekend
15.9900 15.9900 15.6250 15.8200 295,300
16.2200 16.2500 15.6250 15.8500 179,200
16.6000 16.6900 16.1900 16.4500 258,500
17.0000 17.2150 16.8200 16.8500 352,000
17.1900 17.4550 16.9000 17.0600 271,900
Weekend
Weekend
17.4000 17.4050 16.8800 17.1500 341,400
17.2700 17.8700 17.2000 17.4600 472,500
17.5900 17.7000 16.9200 17.6200 653,300
12 · 10-Q After-hours · 16:08 ET 10-Q ↗
17.1600 18.2430 16.8500 17.2500 656,500
11 · 8-K After-hours · 16:13 ET 8-K ↗
18.5000 18.7200 18.3200 18.4300 435,400
Weekend
Weekend
18.2500 18.4300 17.8250 18.3200 427,300
18.0000 18.8150 17.9300 18.3600 364,600
17.5000 17.9400 17.3750 17.9000 213,600
17.3900 17.7300 17.3000 17.3800 189,300
17.0800 17.5000 16.9400 17.3700 297,100
Weekend
Weekend
16.9100 17.1400 16.7100 17.0600 332,900
17.1200 17.4600 17.0000 17.2500 309,900
17.0000 17.1900 16.6150 17.1200 186,800
16.9600 17.1800 16.6200 16.6300 136,300
17.0000 17.2000 16.8000 16.9600 183,100
Weekend
Weekend
16.7200 16.9800 16.5600 16.9100 108,800
16.8300 17.1200 16.7200 16.8100 82,500
16.2000 16.8100 16.2000 16.7900 164,100
16.5800 16.8450 16.4060 16.7200 81,900
16.7700 16.8300 16.4600 16.5000 103,000
Weekend
Weekend
No trading
10 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
16.5600 17.0200 16.5600 16.8500 89,200
16.9000 16.9800 16.4700 16.5100 191,900
17.5000 17.8200 17.0500 17.1400 205,200
17.7300 17.8800 17.3200 17.4300 370,300
Weekend
Weekend
17.2400 17.9800 17.1400 17.5000 247,300
17.3600 17.5600 17.2000 17.2700 192,200
17.4000 17.6700 17.0800 17.3900 208,000
17.3000 17.9000 17.2400 17.4400 279,900
16.9300 17.4200 16.7800 17.3200 336,200
Weekend
Weekend
17.0500 17.2880 16.7300 16.8500 357,000
17.0500 17.4400 16.9300 17.1300 282,500
17.1600 17.4600 16.9600 17.1300 219,500
17.0000 17.4300 16.9700 17.1800 340,700
16.8300 17.0100 16.6800 16.8600 230,200
Weekend
Weekend
16.7900 16.9850 16.4900 16.7000 125,600
16.7700 17.1300 16.2500 16.8500 167,600
16.7100 16.9800 16.4100 16.8800 112,500
16.6100 16.9900 16.4600 16.7300 128,500
16.4400 16.8500 16.2500 16.7900 155,700
Weekend
Weekend
16.9900 17.1900 16.3500 16.4400 137,500
8 · 10-K After-hours · 16:37 ET 10-K ↗
17.2200 17.7400 16.7800 17.0000 145,700
7 · 8-K Pre-market · 06:38 ET 8-K ↗
17.2000 17.5300 16.8600 17.5000 151,600
17.3900 17.5280 17.0700 17.1400 133,700
17.6700 17.8900 17.1310 17.6700 155,700
Weekend
Weekend
16.8500 17.5600 16.8500 17.4200 195,300
16.9900 17.0800 16.7800 16.8500 117,700
17.2500 17.3200 16.8100 17.1800 133,000
17.0100 17.3500 16.5300 17.2500 149,600
16.8200 17.2850 16.4700 17.0500 142,000
Weekend
Weekend
16.6800 17.1000 16.5400 16.8900 152,100
16.6200 16.9800 16.5900 16.8400 147,700
16.6000 16.9500 16.3300 16.5700 94,400
16.8500 16.8500 16.1000 16.3500 136,100
No trading
Weekend
Weekend
16.2300 17.0800 16.2300 16.9000 181,500
16.8100 16.8400 15.9200 16.2000 189,900
16.5300 16.9500 16.4050 16.7500 128,400
16.5000 16.5900 16.0100 16.2900 175,500
16.3800 16.8100 16.2750 16.4200 128,300
Weekend
Weekend
16.0600 16.5600 15.8800 16.3900 116,600
16.3500 16.5000 15.8000 15.9200 121,900
16.7300 17.2500 16.1400 16.4800 158,000
6 · S-3 After-hours · 16:23 ET S-3 ↗ 5 · 8-K After-hours · 16:10 ET 8-K ↗
15.9800 16.8300 15.9800 16.7400 221,800
15.1200 16.0300 14.8700 15.9000 260,200
Weekend
Weekend
15.2900 15.5970 15.0500 15.4200 152,700
15.5000 15.7800 15.1900 15.5000 188,900
15.5400 15.5810 14.9350 15.1500 175,700
15.2100 15.5900 15.1500 15.4900 133,000
15.4000 15.4200 15.0800 15.2300 173,700
Weekend
Weekend
15.1500 15.7800 15.1000 15.3200 208,800
15.0700 15.1600 14.8600 14.9700 125,100
14.4700 15.2750 14.1850 15.0300 291,900
4 · 8-K/A After-hours · 16:34 ET 8-K/A ↗
14.6100 14.6100 14.0750 14.2200 81,300
No trading
Weekend
Weekend
14.6800 14.9200 14.6100 14.7000 110,100
14.7000 14.9700 14.4300 14.7200 210,800
15.0500 15.2900 14.6200 14.7600 289,500
14.3700 15.0100 14.3500 15.0000 206,000
14.4000 14.4300 14.1800 14.2700 189,600
Weekend
Weekend
14.2600 14.5800 14.2100 14.4000 311,300
13.9000 14.2000 13.9000 14.1500 396,500
14.6600 14.6600 13.8500 13.8700 141,400
14.5300 14.6450 14.3500 14.5700 149,100
14.2800 14.8100 14.2800 14.5900 208,000
Weekend
Weekend
13.9900 14.3000 13.8900 14.0600 140,900
No trading
14.0200 14.1700 13.9300 13.9800 101,600
14.3100 14.3600 13.9350 14.0100 212,000
13.8400 14.1100 13.7800 14.1100 113,600
Weekend
Weekend
13.7600 13.8800 13.7000 13.8500 66,400
No trading
14.0600 14.0600 13.8150 13.8500 39,000
13.8100 14.0700 13.7200 14.0500 98,600
13.9900 14.2350 13.7600 13.7600 128,900
Weekend
Weekend
13.6600 14.1200 13.6600 13.8200 238,000
13.8500 14.4000 13.6100 13.6300 386,100
13.4700 13.6880 13.2400 13.4100 160,800
13.8900 13.8900 13.2500 13.4400 148,900
14.1500 14.1500 13.8800 13.9700 137,600
Weekend
Weekend
14.5200 14.5200 14.1100 14.1200 102,400
14.2000 14.6000 14.0200 14.3900 218,100
13.7800 14.3650 13.7500 14.2900 148,900
13.7000 13.9900 13.7000 13.8600 74,600
14.0100 14.1750 13.7200 13.7700 134,000
Weekend
Weekend
14.0600 14.2000 13.8200 13.9600 119,200
13.9700 14.2000 13.8900 14.0000 152,700
13.7100 14.0890 13.4000 14.0000 200,600
13.8100 13.8200 13.4100 13.5500 119,400
13.3800 13.8900 13.3800 13.7200 143,100
Weekend
Weekend
13.4900 13.6000 13.4100 13.5100 34,500
No trading
13.2800 13.4700 13.1700 13.3900 122,500
13.0300 13.3200 12.9700 13.2200 146,300
13.1100 13.2250 12.7030 13.1300 102,700
Weekend
Weekend
12.7200 13.2800 12.6000 13.0900 185,600
13.7100 13.8200 12.6800 12.7500 137,800
13.3700 13.5350 13.2900 13.5100 92,600
13.2400 13.6100 13.0400 13.5100 185,000
13.7000 13.8500 13.2000 13.2500 191,800
Weekend
Weekend
13.6600 14.0200 13.4300 13.7700 138,100
13.9900 14.0500 13.4900 13.6300 190,400
14.0100 14.1500 13.9000 13.9700 206,700
13.6900 14.0000 13.5000 13.9800 247,400
1 · 10-Q After-hours · 17:06 ET 10-Q ↗
12.3800 13.9800 11.8800 13.7100 433,500
3 · 8-K Pre-market · 07:08 ET 8-K ↗ 2 · 8-K Pre-market · 07:05 ET 8-K ↗
Weekend
Weekend
13.7700 13.9000 13.5000 13.7500 155,400
13.8200 14.1250 13.6250 13.7800 165,500
13.6000 13.8700 13.4200 13.8600 113,100
13.6000 13.8850 13.4800 13.6100 134,000
13.7400 13.9200 13.3000 13.8700 121,600
Weekend
Weekend
13.8000 13.8000 13.5400 13.7400 97,800
13.8600 13.9800 13.7400 13.8200 133,000
13.7100 14.1830 13.4390 13.9500 129,000
13.5800 13.7050 13.2500 13.6400 89,800
14.0600 14.1300 13.5400 13.5500 188,700
Weekend
Weekend
14.0500 14.2500 13.9100 13.9700 250,900
13.5300 14.1400 13.5300 14.1000 124,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After market open · 10:32 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
6 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise