Cohen & Steers REIT and Preferred and Income Fund, Inc. Common S RNP

Open calendar →

Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.65 → 20.52 · -9.4%
22.68021.01519.350 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.6400 20.6600 20.5000 20.5200 98,972
20.6800 20.6800 20.5400 20.6000 62,400
20.6500 20.7100 20.5100 20.5700 69,700
Weekend
Weekend
20.7800 20.8700 20.5500 20.6000 108,000
20.5900 20.7500 20.4800 20.7100 93,100
20.5800 20.7000 20.4000 20.5100 84,800
20.5900 20.6500 20.4000 20.5200 78,100
20.6100 20.8400 20.6000 20.6500 118,300
Weekend
Weekend
20.6800 20.7400 20.4600 20.5900 109,600
20.4800 20.7700 20.4600 20.6200 71,200
20.7000 20.7000 20.4500 20.4800 82,500
20.6600 20.8700 20.6600 20.7800 76,100
20.7200 20.7800 20.5200 20.5600 92,400
Weekend
Weekend
No trading
20.5900 20.6900 20.5400 20.6500 98,500
20.2500 20.6200 20.2500 20.5600 200,800
20.5100 20.5500 20.2700 20.3000 142,100
20.6300 20.7900 20.3600 20.5700 140,600
Weekend
Weekend
20.3000 20.4700 20.3000 20.4100 91,200
20.3000 20.5000 20.1800 20.2100 149,500
20.3500 20.4200 20.2600 20.3200 96,000
20.0600 20.4200 20.0500 20.4200 105,500
19.9600 20.1900 19.9200 20.0700 125,700
Weekend
Weekend
No trading
19.9700 20.2100 19.8600 19.8700 143,000
20.5000 20.5300 19.9100 19.9200 167,300
20.5300 20.7700 20.4200 20.5000 61,300
20.6400 20.7300 20.3900 20.4500 239,600
Weekend
Weekend
20.5500 20.7000 20.4000 20.5100 178,900
20.5000 20.6500 20.4300 20.5200 207,100
20.9200 21.0500 20.3000 20.4100 606,200
20.4100 20.9700 20.4100 20.8600 133,000
20.9600 21.0800 20.6000 20.6200 76,000
Weekend
Weekend
20.8800 21.3300 20.8800 20.9000 70,900
20.8500 20.9500 20.8000 20.9100 88,100
20.7500 20.9100 20.7500 20.7800 77,200
20.7500 20.8800 20.6700 20.7700 78,900
20.9400 21.0400 20.7500 20.7500 104,900
Weekend
Weekend
21.1100 21.1800 20.8600 21.0400 137,900
20.8000 21.0300 20.6800 21.0100 111,300
20.8100 20.9800 20.7000 20.8000 64,500
20.8300 20.9900 20.7900 20.8100 114,000
No trading
Weekend
Weekend
20.8600 20.9500 20.6700 20.7800 77,800
20.6900 20.8200 20.5800 20.7400 87,000
20.5400 20.8800 20.5400 20.8200 77,000
20.6200 20.7600 20.4900 20.5900 45,700
20.5700 20.7600 20.5000 20.6200 59,800
Weekend
Weekend
20.6700 20.6800 20.4000 20.4100 85,300
20.8400 21.1100 20.8100 20.8100 89,600
21.0000 21.1000 20.8000 20.8400 80,500
21.1000 21.1000 20.9300 21.0700 67,100
21.3800 21.4400 21.1300 21.1800 101,300
Weekend
Weekend
21.2100 21.3900 21.2100 21.3200 41,900
21.3200 21.3600 21.1600 21.2200 70,300
21.1100 21.3200 21.0200 21.2500 69,700
21.0100 21.0800 20.9100 21.0100 45,500
21.1300 21.1900 20.8700 20.9500 57,100
Weekend
Weekend
21.0900 21.2000 21.0000 21.0800 118,200
20.7500 21.1000 20.6300 21.0400 132,600
20.6800 20.8000 20.5600 20.7400 109,100
20.6200 20.8000 20.5500 20.7600 81,100
20.7700 20.8100 20.6200 20.6700 93,000
Weekend
Weekend
20.7000 20.8300 20.6200 20.6800 76,900
20.6400 20.8000 20.5100 20.6600 82,800
20.8000 20.9000 20.4500 20.5600 75,600
21.1300 21.1300 20.7100 20.7100 70,500
21.0200 21.1500 20.9500 21.1100 74,500
Weekend
Weekend
20.8700 21.1000 20.8600 21.0300 82,500
20.6800 20.8600 20.6700 20.7800 89,300
20.6600 20.7500 20.5700 20.6400 85,800
20.6200 20.8400 20.5600 20.6600 163,400
20.8700 20.8700 20.6200 20.8000 89,900
Weekend
Weekend
20.9200 20.9700 20.8500 20.8700 42,900
20.4800 21.0200 20.4700 20.8500 79,900
20.4600 20.7200 20.4200 20.5000 110,100
20.2000 20.3500 20.1100 20.2200 46,300
20.1000 20.3600 20.1000 20.2000 69,800
Weekend
Weekend
No trading
19.8500 20.2000 19.8000 20.1400 104,400
19.7900 20.0700 19.7900 19.9100 170,100
19.7400 20.0400 19.6000 19.7600 207,300
19.4500 19.7000 19.3500 19.4700 206,300
Weekend
Weekend
19.4500 19.6200 19.3400 19.3500 93,500
19.7400 19.9200 19.6000 19.6000 88,500
19.7900 19.8100 19.6000 19.7700 93,400
19.6900 19.8400 19.5300 19.5300 95,500
20.0200 20.0700 19.7900 19.8400 58,100
Weekend
Weekend
20.4900 20.4900 19.6800 19.7300 131,300
20.5200 20.6500 20.3400 20.4200 82,900
20.8200 20.8200 20.5900 20.6300 83,300
20.7700 20.9400 20.7100 20.8300 63,500
20.7500 20.9800 20.6500 20.6500 122,900
Weekend
Weekend
20.7800 20.9500 20.6200 20.6400 70,200
20.7600 20.8400 20.6600 20.7000 46,100
21.1200 21.1200 20.8200 20.9000 101,000
21.1900 21.3100 21.0300 21.1200 82,400
21.4300 21.4300 20.9000 21.2500 142,200
Weekend
Weekend
21.6300 21.6800 21.4500 21.5400 91,800
21.7700 21.7900 21.5500 21.7200 124,700
1 · DEF 14A After market open · 11:06 ET COHEN & STEERS CLOSED-END JOINT PROXY STATEMENT ↗
21.6700 21.8500 21.5200 21.8000 123,100
21.6800 21.8200 21.3500 21.7400 163,800
21.6300 21.8600 21.5000 21.8200 190,500
Weekend
Weekend
21.6500 21.8600 21.5500 21.7100 146,400
21.6200 21.6800 21.5400 21.6600 124,300
21.6500 21.6500 21.4400 21.4600 72,100
21.6200 21.6300 21.4600 21.5200 141,000
21.5000 21.6500 21.4200 21.5100 173,700
Weekend
Weekend
21.4700 21.6200 21.3000 21.5000 116,900
21.3200 21.4700 21.2000 21.3900 116,200
21.7400 21.7400 21.3400 21.3400 102,200
21.4900 21.6700 21.3800 21.6600 125,100
No trading
Weekend
Weekend
21.2900 21.4900 21.1800 21.4600 131,600
21.2000 21.3800 21.0800 21.1400 183,600
21.1600 21.2000 21.0000 21.0300 176,900
20.9500 21.2300 20.9500 21.1200 111,100
20.9400 21.0700 20.6400 21.0600 198,800
Weekend
Weekend
20.6500 20.9100 20.6500 20.8800 125,100
20.6400 20.6600 20.4800 20.6000 198,600
20.4800 20.7200 20.3900 20.6300 140,800
20.4000 20.4500 20.1700 20.3500 256,100
20.4000 20.5600 20.3600 20.3900 204,800
Weekend
Weekend
20.2700 20.3700 20.1200 20.3400 185,900
19.8500 20.2100 19.8500 20.1900 256,900
20.0700 20.0700 19.8400 19.8500 210,200
20.0600 20.0600 19.9800 20.0200 153,100
20.0800 20.1300 19.9500 20.0000 150,000
Weekend
Weekend
19.9700 20.0800 19.9400 20.0200 129,700
20.2200 20.2700 20.0000 20.0400 123,000
20.2500 20.2800 20.0900 20.1900 139,200
20.2500 20.2500 20.0100 20.1200 257,500
No trading
Weekend
Weekend
20.4400 20.5500 20.2700 20.3100 505,400
20.3300 20.5000 20.3300 20.4100 187,800
20.2000 20.3900 20.1200 20.3200 150,000
20.1300 20.2800 20.0300 20.2000 150,500
20.2000 20.3700 20.1700 20.2400 167,900
Weekend
Weekend
20.2000 20.3000 20.1800 20.2200 90,700
19.9500 20.1800 19.9500 20.1400 111,400
20.3200 20.3200 19.9500 20.0400 241,100
20.2100 20.2600 20.0900 20.2500 289,400
19.9800 20.1800 19.8500 20.1400 231,900
Weekend
Weekend
19.8600 20.0400 19.7400 19.9600 176,900
No trading
20.0900 20.1000 19.8500 19.8600 168,600
19.8000 20.0500 19.8000 20.0300 283,300
19.7100 19.8900 19.6700 19.7500 303,600
Weekend
Weekend
19.7500 19.7900 19.6500 19.7700 175,200
No trading
19.6200 19.7500 19.5700 19.7400 99,000
19.5400 19.5900 19.4700 19.5700 231,000
19.5000 19.5500 19.3600 19.5000 530,600
Weekend
Weekend
19.7600 19.8000 19.5500 19.5600 357,300
19.8900 19.8900 19.6200 19.7200 142,600
19.5500 19.7900 19.5400 19.7500 255,600
19.6200 19.7400 19.4800 19.5600 417,000
19.4400 19.6400 19.4000 19.6200 280,100
Weekend
Weekend
19.4000 19.6000 19.2700 19.4200 200,100
19.5000 19.6600 19.3500 19.4500 344,000
19.6300 19.6700 19.4600 19.5200 310,600
19.7500 19.9000 19.6100 19.6400 239,400
20.0700 20.1000 19.9000 19.9800 221,400
Weekend
Weekend
20.3200 20.4100 20.1500 20.1600 218,200
20.5400 20.6700 20.3000 20.3200 173,200
20.4200 20.5600 20.4100 20.5400 88,000
20.6700 20.8000 20.4100 20.4600 140,900
20.8000 20.8400 20.6500 20.6700 151,800
Weekend
Weekend
20.6300 20.8100 20.6300 20.7900 86,300
No trading
20.4200 20.7300 20.4100 20.6300 87,900
20.1800 20.5000 20.1700 20.4300 119,200
20.4000 20.4500 20.2500 20.2500 116,600
Weekend
Weekend
19.9800 20.2800 19.9800 20.2800 137,200
20.1300 20.3500 19.9500 19.9500 160,600
20.3100 20.5500 20.0400 20.0400 152,700
20.4100 20.5000 20.2800 20.4000 135,300
20.6900 20.6900 20.3100 20.3500 122,000
Weekend
Weekend
20.7300 20.8100 20.6000 20.6900 135,700
21.0300 21.0400 20.7200 20.7600 111,400
21.1500 21.2800 21.0000 21.0500 70,200
21.0100 21.3300 21.0100 21.2800 86,700
20.9300 21.1000 20.8700 21.0500 115,800
Weekend
Weekend
20.7500 20.9600 20.7500 20.9200 143,600
21.1200 21.2200 20.8600 20.8700 214,200
21.0500 21.2500 21.0300 21.1800 134,200
21.1300 21.2800 21.1000 21.1300 72,300
21.4000 21.4300 21.1000 21.2200 132,000
Weekend
Weekend
21.5300 21.5800 21.3500 21.4300 104,600
21.2100 21.4700 21.2000 21.4100 120,600
21.4500 21.7400 21.1400 21.2000 168,800
21.8400 21.8400 21.4100 21.4500 101,800
21.7900 21.8800 21.7000 21.8100 107,500
Weekend
Weekend
21.6400 21.8100 21.6100 21.7500 44,300
21.7400 21.7400 21.4400 21.5500 84,800
21.7600 21.7600 21.6000 21.6800 48,900
21.8000 21.8000 21.6000 21.6700 105,200
21.6400 21.7800 21.5500 21.6700 115,700
Weekend
Weekend
21.6900 21.6900 21.3800 21.5300 105,700
21.6700 21.7800 21.5700 21.6100 73,600
21.5600 21.7900 21.4500 21.7200 83,400
21.3600 21.5500 21.2500 21.5500 78,400
21.3400 21.5500 21.3300 21.4800 93,600
Weekend
Weekend
21.5300 21.6700 21.2000 21.2900 99,000
21.7500 21.8400 21.5100 21.5100 94,500
21.8900 21.9500 21.6300 21.6900 128,300
21.9900 22.0100 21.8100 21.8300 108,000
22.2800 22.2800 21.9000 21.9100 136,100
Weekend
Weekend
22.1500 22.3300 22.1100 22.1900 146,500
22.2900 22.3600 22.1100 22.1500 118,300
22.3700 22.5000 22.3400 22.3600 100,200
22.5300 22.5800 22.2800 22.4800 154,400
22.3900 22.5200 22.3100 22.4600 151,200
Weekend
Weekend
22.1000 22.3100 22.1000 22.2000 57,800
22.1700 22.2300 22.0800 22.1400 31,800
22.3200 22.3400 22.1000 22.1600 51,400
22.2400 22.4000 22.2400 22.3600 63,700
22.3700 22.3700 22.2600 22.2800 60,200
Weekend
Weekend
22.4300 22.4800 22.3700 22.3700 56,000
22.4200 22.5600 22.3300 22.4400 62,400
22.3400 22.5500 22.3000 22.3900 110,300
22.3600 22.4300 22.2300 22.2600 60,800
22.3600 22.4500 22.2800 22.3600 68,400
Weekend
Weekend
22.3300 22.4200 22.2700 22.3600 60,100
22.1300 22.4400 22.1300 22.4200 83,900
22.2800 22.3500 22.0800 22.1600 73,800
22.2000 22.3700 22.2000 22.2600 39,400
22.2000 22.4100 22.1000 22.3900 116,200
Weekend
Weekend
22.1700 22.3800 22.1700 22.2300 73,600
21.9700 22.3500 21.9700 22.1200 62,100
22.0900 22.2800 21.9600 21.9600 72,000
22.0900 22.3100 22.0800 22.1300 75,500
No trading
Weekend
Weekend
22.3400 22.4300 22.2800 22.3700 91,600
22.3900 22.4300 22.2200 22.4300 101,100
22.3700 22.5000 22.3000 22.3400 67,800
22.4900 22.5300 22.2300 22.3200 74,900
22.5500 22.5500 22.3200 22.4100 85,600
Weekend
Weekend
22.0800 22.4700 22.0800 22.4700 86,600
22.1700 22.1700 22.0400 22.0600 47,500
22.0900 22.2200 22.0900 22.1600 99,300
21.9100 22.1400 21.9100 22.0700 80,600
21.8500 22.1100 21.8500 21.8600 92,100
Weekend
Weekend
21.9100 22.1800 21.9100 21.9300 56,300
22.0500 22.1000 21.8600 21.9100 80,800
21.8900 22.1500 21.7200 22.1000 330,400
22.1700 22.1700 21.8500 21.8700 119,600
22.1300 22.1500 21.9100 22.1400 186,100
Weekend
Weekend
22.0300 22.2100 22.0000 22.0200 73,800
22.0100 22.2200 22.0000 22.0400 66,400
22.0700 22.2100 22.0000 22.0000 73,700
21.9700 22.1600 21.9500 22.1300 64,600
22.1200 22.1900 22.0100 22.0300 134,500
Weekend
Weekend
22.1600 22.2200 22.0600 22.1000 62,100
22.4300 22.4400 22.2000 22.2800 133,600
22.4100 22.5400 22.3100 22.4000 92,100
22.3600 22.4300 22.3000 22.3800 70,600
22.6000 22.6200 22.3300 22.4200 102,900
Weekend
Weekend
22.7800 22.7800 22.5700 22.6400 47,800
22.6300 22.7700 22.6300 22.6800 65,900
22.7100 22.7500 22.5000 22.6300 89,400
22.3300 22.6900 22.3300 22.6500 132,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A COHEN & STEERS CLOSED-END JOINT PROXY STATEMENT (opens SEC filing in a new tab) After market open · 11:06 ET Summarise