RenaissanceRe Holdings Ltd RNR

Open calendar →

RenaissanceRe Holdings Ltd. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 352.6000 · FX 1 USD = 1.277900 SGD · about SGD 450.5875 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 243.24 → 352.60 · 45.0%
362.590297.090231.590 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
362.4000 363.8416 351.6000 352.6000 533,022
357.7700 363.2500 354.9200 362.5900 360,900
352.7700 355.7300 352.5400 355.0700 241,300
353.9500 357.0700 351.6800 354.3300 326,700
346.9400 352.2000 346.1600 351.5300 321,800
Weekend
Weekend
344.1900 351.2000 344.1900 351.0600 302,600
345.0000 349.2500 339.9600 344.1600 495,000
340.5400 342.7500 334.4800 339.5100 541,800
342.1600 342.3800 338.8000 340.8200 603,400
332.9600 341.5700 332.9600 338.8700 502,400
Weekend
Weekend
330.8200 335.9300 329.7700 331.3800 406,900
323.5900 335.6100 321.2500 331.3400 464,400
323.9900 326.8900 322.8300 323.0300 465,300
324.7000 330.1200 322.2700 324.4200 413,300
325.8900 326.3300 323.0500 323.3900 390,200
Weekend
Weekend
322.6900 325.8200 321.2200 325.5300 333,900
318.7500 325.3400 316.6000 322.9900 385,800
324.2800 326.0000 318.2300 318.2300 313,400
327.9200 327.9200 320.2500 324.5300 261,100
325.7700 328.9800 323.7800 324.9000 242,600
Weekend
Weekend
331.7400 331.7400 325.5600 325.6000 280,400
330.0800 333.6700 330.0400 330.4200 273,700
327.4900 331.4100 322.4100 328.8000 323,200
326.3600 328.1300 321.8000 325.9000 362,500
326.9900 330.6500 325.1200 326.2900 302,300
Weekend
Weekend
327.4300 329.4800 324.3300 327.1200 707,500
328.4600 334.2000 325.3500 328.7800 280,100
326.8900 330.8700 326.1400 328.4300 286,700
329.4100 330.2700 325.0700 328.7000 243,500
329.7000 331.2500 327.8700 330.6200 531,800
Weekend
Weekend
329.0700 330.1200 322.9700 324.9900 182,000
326.2000 326.9200 322.4900 326.5300 281,100
324.3800 324.3800 319.1600 322.5300 232,300
326.4800 328.0500 321.6600 323.1000 254,800
No trading
Weekend
Weekend
333.7900 336.1400 329.8900 330.3800 293,200
333.4100 340.2400 331.7800 337.9700 236,600
331.8400 333.8600 330.2700 331.2100 219,000
330.1600 334.9700 328.5300 329.7900 219,700
329.9100 330.2200 326.0000 327.6400 285,300
Weekend
Weekend
330.5200 333.3400 329.3600 330.7400 184,200
328.0600 331.3100 326.3700 330.4100 185,300
329.4200 335.1700 329.4200 331.7300 201,900
329.0200 330.2600 326.6400 329.2000 192,000
324.1600 330.7700 324.1600 329.4200 233,100
Weekend
Weekend
323.9000 325.2100 321.1700 323.4500 468,600
315.9500 322.8800 315.8900 322.1500 233,300
321.5400 323.1600 317.2400 317.2400 260,700
322.8700 326.4700 320.3700 320.7200 224,300
322.2900 325.3200 317.9700 318.5000 250,100
Weekend
Weekend
320.7400 324.0200 318.2700 323.3600 206,400
319.9200 321.5500 318.4200 319.8600 234,700
314.2200 319.6100 313.2800 317.4500 260,200
317.9400 321.3400 316.1100 316.5200 186,100
324.8000 324.8000 317.8600 318.4200 259,800
Weekend
Weekend
321.1700 325.7600 319.3200 321.8700 164,100
325.9900 328.5600 322.4200 323.4900 220,400
322.9100 326.1800 320.7900 323.5800 267,300
317.5500 323.6300 316.7600 321.7500 313,300
320.8500 325.2600 319.8200 321.3700 230,800
Weekend
Weekend
315.4900 322.0000 315.0000 319.9800 325,900
332.7500 335.6800 315.1200 318.3600 410,600
332.5800 335.9700 330.7300 332.6100 314,800
332.0000 335.8800 331.5500 334.2400 475,600
327.7200 331.4500 327.7200 328.8700 308,300
Weekend
Weekend
314.3000 329.6000 314.3000 329.1000 295,800
15 · 10-Q After-hours · 16:19 ET 10-Q ↗
323.6700 324.5100 313.2100 317.4100 674,000
14 · 8-K After-hours · 16:32 ET 8-K ↗
322.5800 323.0400 316.8600 319.6900 348,100
327.2100 327.2100 317.9200 321.1800 293,600
321.8100 325.8300 318.8600 321.5100 434,900
Weekend
Weekend
316.2600 325.5500 316.2600 323.0600 364,900
305.2800 315.2600 297.9800 315.2600 334,500
314.8800 315.8100 306.7600 307.7300 359,500
318.2200 323.0000 318.2200 319.9200 348,300
318.2000 321.8300 317.4600 320.6600 220,100
Weekend
Weekend
312.3200 315.5300 309.3900 314.9900 421,900
322.4700 323.8400 309.0000 311.1700 608,600
325.6300 327.3400 322.1900 322.3700 299,900
324.9100 329.5700 322.8300 323.6900 298,600
325.7800 326.1600 321.9000 323.1100 405,300
Weekend
Weekend
No trading
318.3200 328.3900 313.6000 326.2900 318,800
320.6000 325.2000 315.9600 316.8400 417,800
323.4700 325.3900 314.0500 316.9000 460,400
318.1500 323.0700 316.9600 323.0300 301,500
Weekend
Weekend
309.8700 319.8000 307.2600 319.5900 611,400
308.8300 313.8200 305.8500 307.1400 225,400
309.3000 313.1200 307.0500 310.0800 321,700
304.1200 308.4500 302.3400 307.5600 263,400
295.3800 307.0400 295.3800 300.9300 365,700
Weekend
Weekend
No trading
301.6400 304.9900 297.5600 299.1700 618,100
299.1200 304.4600 299.1200 303.0200 231,400
298.7800 302.5300 297.5200 300.6100 291,500
297.2500 302.7500 296.5100 297.3800 283,400
Weekend
Weekend
300.8400 301.3100 298.2000 300.8800 302,900
297.7700 301.2400 297.0300 298.1500 349,100
289.7300 296.6400 286.8700 295.7500 676,700
283.5800 285.9700 281.8100 282.7400 366,400
286.5500 288.5300 282.0900 282.1100 290,800
Weekend
Weekend
279.6500 290.7900 279.6500 288.4800 303,900
282.9200 287.4800 277.0100 277.7300 348,500
278.8900 282.0200 278.4700 280.6100 310,600
277.4600 280.9800 275.6000 277.6900 294,100
282.1400 283.3900 277.6100 277.7100 357,700
Weekend
Weekend
284.6200 285.5600 279.3500 280.3500 407,100
286.8200 291.1400 285.1900 285.6300 305,000
297.1500 297.1500 288.4400 289.6800 453,900
294.7900 297.4800 292.7100 294.8300 312,600
No trading
Weekend
Weekend
300.5600 303.3000 294.8800 295.5600 324,300
301.7900 305.3500 299.0500 300.5600 333,100
302.0300 304.8700 299.2700 303.0600 450,600
298.5600 306.6400 296.4900 302.0300 669,100
292.5700 299.9300 292.5700 298.4000 414,900
Weekend
Weekend
287.2900 294.4300 287.2900 294.2300 741,100
13 · 8-K After-hours · 16:31 ET 8-K ↗
291.5800 293.3600 286.7700 287.9300 443,000
294.5100 299.1500 288.0600 290.0100 329,400
297.0400 298.9400 291.6100 296.3400 451,500
301.2500 302.0800 295.2800 295.9500 299,800
Weekend
Weekend
301.2700 303.0800 299.0900 300.1600 187,700
12 · S-3ASR After-hours · 17:06 ET S-3ASR ↗
302.9400 306.0400 297.2400 300.8400 313,300
11 · 8-K After-hours · 16:31 ET 8-K ↗
302.6200 306.5900 300.6000 302.6300 243,800
303.6400 307.3200 302.0400 302.0400 354,800
300.4300 303.3300 297.8500 302.2800 449,800
Weekend
Weekend
308.4100 308.7700 298.3800 299.3000 475,400
301.9200 311.7600 301.9200 306.9700 551,200
10 · 10-Q After-hours · 17:03 ET 10-Q ↗
290.0000 305.6800 290.0000 303.7500 544,300
9 · 8-K After-hours · 16:52 ET 8-K ↗
314.7800 314.7800 309.0300 310.6100 349,100
307.3500 313.4900 306.9600 310.9900 282,100
Weekend
Weekend
312.1000 313.7000 308.9100 309.3800 268,100
312.3700 314.9900 308.4500 313.4400 271,100
307.2000 312.2900 307.2000 311.0500 274,700
313.1000 315.6200 307.6700 311.7300 363,600
314.3700 318.2000 311.5200 312.8000 270,600
Weekend
Weekend
312.3100 318.0000 312.3100 315.2000 190,300
312.8600 315.0000 310.5600 314.6200 311,100
308.1400 314.5700 307.2800 310.7600 331,500
305.8700 308.7700 303.9700 308.2000 239,600
303.4300 308.5300 302.0600 307.8400 389,500
Weekend
Weekend
8 · DEFA14A After-hours · 17:25 ET DEFA14A ↗
309.4800 310.0800 301.0900 303.0300 261,600
308.5800 314.2200 307.2200 309.8500 212,200
301.5100 309.0700 300.3000 307.0800 383,300
300.7500 305.5900 298.5100 302.7000 226,200
303.5900 303.6100 296.8200 301.0000 161,600
Weekend
Weekend
No trading
296.2200 301.5000 287.8400 300.3700 176,700
296.2800 298.2600 294.0100 295.6600 222,000
297.0800 300.5500 293.2600 297.2300 233,300
294.1900 297.6300 292.6000 295.5900 220,700
Weekend
Weekend
297.6100 297.9800 291.6500 292.2100 249,700
293.7200 296.7000 292.8100 295.9500 253,300
296.8700 296.8700 292.2600 293.2400 204,300
292.9200 298.3800 292.9200 294.1700 306,700
296.1400 300.1100 293.0500 293.2300 438,700
Weekend
Weekend
291.2000 293.6600 289.0900 290.7300 906,800
295.4400 296.9000 290.0200 291.6800 342,700
7 · DEFA14A After-hours · 16:13 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
294.8500 298.4800 293.3700 295.7100 402,700
298.4400 301.9800 294.4100 295.5100 291,100
295.1500 298.4700 293.1300 294.0300 286,400
Weekend
Weekend
293.8300 295.5800 291.3100 293.7800 251,200
288.3300 293.9300 287.4000 291.3600 322,700
296.0000 298.1300 288.9300 290.8500 553,000
294.4500 300.7600 291.8800 297.2200 383,400
297.8700 299.7100 294.1000 296.6400 386,900
Weekend
Weekend
296.8300 299.4800 290.9100 298.7800 324,000
298.4900 300.4600 293.8800 297.7900 312,700
300.5200 301.5300 297.7200 300.4800 289,500
303.4700 307.0000 296.3000 301.6800 307,300
303.7900 309.4700 302.4600 307.0300 289,300
Weekend
Weekend
300.0000 303.2400 296.7500 302.4600 362,100
297.6300 300.9900 294.4100 298.3900 389,000
304.5000 305.5000 296.6100 298.6800 531,900
305.0400 305.6800 300.0200 305.2100 360,300
299.7400 304.6800 297.4100 301.9000 297,100
Weekend
Weekend
301.2700 301.2700 293.3700 299.0000 688,800
304.2000 305.7500 299.0700 300.0000 301,100
309.2100 312.6700 301.0000 303.9200 324,700
302.9100 309.9100 301.0500 307.1300 257,000
No trading
Weekend
Weekend
309.4300 311.1800 299.2000 301.3700 624,800
309.0000 315.8800 305.9600 310.9000 752,200
5 · 10-K After-hours · 16:44 ET 10-K ↗
295.5900 304.9300 293.2700 304.8100 561,600
287.0400 295.8100 287.0400 295.5100 303,100
295.8500 299.5000 288.5600 289.1000 323,100
Weekend
Weekend
306.0700 309.5200 300.4300 300.5600 474,800
301.1400 310.8000 299.3900 305.2900 707,900
290.0000 303.6400 284.0700 300.3700 956,700
4 · 8-K After-hours · 16:41 ET 8-K ↗
283.8300 288.6200 283.4800 285.9500 324,200
284.0000 288.0000 281.3400 284.5000 387,100
Weekend
Weekend
282.7300 284.0000 279.5200 281.7000 419,700
277.9500 282.9400 276.2100 282.7200 364,800
274.5700 279.0000 273.9200 275.4000 291,200
275.5900 276.4800 272.0200 274.3900 318,900
274.9200 278.4600 274.2200 275.6700 256,000
Weekend
Weekend
269.7000 273.6200 268.4600 273.3700 272,100
273.3100 273.6200 268.8300 271.7000 246,800
273.5200 277.2200 269.5600 274.2800 271,300
269.5800 273.2400 268.8700 272.4700 258,400
No trading
Weekend
Weekend
271.9200 272.4300 268.6800 269.9200 316,600
274.2800 276.4900 270.7200 271.8900 261,600
271.1500 277.5400 271.0600 274.1100 356,100
272.5700 275.4900 270.0100 270.1000 495,300
272.8300 278.1800 272.3000 274.7200 307,200
Weekend
Weekend
276.6900 278.7000 271.7200 273.1500 388,800
274.8400 280.1700 272.6400 279.5100 291,800
273.4700 274.9100 270.6600 274.0700 392,000
276.5700 277.9900 268.5700 272.0000 576,700
270.7000 278.7300 269.9400 277.5700 505,800
Weekend
Weekend
280.0400 281.4100 271.8600 272.2400 558,900
No trading
283.5400 284.3000 280.9200 281.1600 219,100
284.6600 285.2600 282.8800 283.6700 329,800
281.5500 285.0000 281.4500 283.8400 232,000
Weekend
Weekend
279.4800 281.5000 279.2000 281.4000 185,200
No trading
281.4700 283.0300 278.3600 278.3600 172,300
282.1900 284.2600 281.0000 281.3900 394,200
3 · 8-K After-hours · 16:11 ET 8-K ↗
278.0100 282.7700 277.9900 282.1500 298,400
Weekend
Weekend
274.7100 278.8000 274.7100 278.5200 979,300
275.0100 276.0300 271.9700 274.9100 477,600
272.0800 277.3300 270.8300 276.7600 462,100
272.1200 274.3100 271.1000 272.4400 396,300
272.6700 275.0000 267.9100 271.5400 323,800
Weekend
Weekend
272.0000 272.4300 269.3400 272.4100 250,600
265.2500 270.6200 265.2500 270.3900 318,900
263.2300 267.5500 261.7200 265.2900 312,500
265.2900 267.5000 263.0100 263.4100 275,800
262.4100 265.3200 261.2200 264.3700 300,000
Weekend
Weekend
271.9500 271.9500 264.5700 264.8000 332,900
265.0000 269.8600 265.0000 268.6800 376,800
264.5900 268.3800 264.3600 266.4100 433,000
262.9300 267.7400 261.3800 265.0200 515,600
262.4100 265.4300 261.9800 263.9600 473,600
Weekend
Weekend
260.6000 263.6400 260.6000 261.1700 199,800
No trading
262.1500 263.8700 260.3000 260.9300 312,800
256.7800 263.1000 256.3100 261.7200 555,300
255.0000 255.3400 251.6000 254.9300 463,400
Weekend
Weekend
262.5400 263.0300 256.3700 257.2400 501,800
263.1200 264.3500 258.6800 261.4900 407,800
264.8400 265.9200 260.5700 262.1600 338,200
263.2400 267.4800 260.9000 265.8300 315,200
263.6400 267.1600 262.5400 262.7600 400,100
Weekend
Weekend
267.2000 269.8100 262.7600 263.5700 346,700
266.5300 268.9600 266.5300 267.5000 281,300
266.4100 268.0300 264.9400 265.8700 348,000
267.8700 269.8200 265.5700 266.7700 337,300
268.1400 268.9900 263.3400 267.6000 331,500
Weekend
Weekend
266.0500 269.4800 265.6100 269.4500 480,000
268.7900 274.8000 265.7600 266.2700 661,500
262.5900 267.5200 262.5900 267.3700 458,800
256.1300 262.7300 254.4800 262.5900 616,300
253.3300 258.1200 251.3600 255.9900 602,700
Weekend
Weekend
252.2000 256.5400 251.5800 254.0900 826,500
250.0000 255.9200 248.6400 254.3600 769,600
2 · 10-Q After-hours · 16:22 ET 10-Q ↗
240.0000 251.9400 239.6000 247.5600 737,400
1 · 8-K After-hours · 16:33 ET 8-K ↗
241.0800 241.0800 231.1700 231.5900 538,200
244.2900 246.0700 241.9100 242.2700 345,900
Weekend
Weekend
244.1400 244.1400 240.3900 243.4400 363,900
243.0700 244.3900 241.3100 243.2400 462,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise