Renasant Corporation RNST

Open calendar →

Renasant Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 41.5700 · FX 1 USD = 1.277900 SGD · about SGD 53.1223 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.54 → 41.57 · 20.4%
44.30038.85033.400 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17,18 19 20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
41.3400 41.8500 41.0550 41.5700 643,320
40.2900 41.5000 39.9300 41.4400 778,900
40.4600 40.5700 40.0400 40.3100 772,500
39.9100 40.6800 39.9000 40.3400 660,800
39.7500 39.9200 39.6300 39.6900 396,700
Weekend
Weekend
39.8900 40.3500 39.6100 39.9100 528,500
39.1500 39.8400 39.0700 39.7700 759,900
38.5300 39.1500 38.4900 38.9100 509,500
39.4300 39.5200 38.9500 39.1800 513,600
38.8500 39.5400 38.8500 39.2900 480,600
Weekend
Weekend
39.1500 39.1500 38.8300 39.0100 436,800
38.9700 39.3500 38.5400 39.2900 637,400
39.0900 39.1100 38.6000 38.8800 668,100
39.8100 39.8600 39.2600 39.4000 761,800
39.6500 40.0300 39.1600 39.6400 885,500
Weekend
Weekend
39.6400 40.2300 39.6200 39.9200 856,400
38.5900 39.3000 38.0800 39.2800 802,600
39.3400 39.6500 38.8500 38.8800 796,000
40.0100 40.0600 39.1300 39.3400 737,800
40.3800 40.3800 39.7800 39.8600 612,900
Weekend
Weekend
40.2900 40.5700 40.2000 40.3500 652,300
39.9500 40.2400 39.7900 40.0500 637,500
39.5800 40.1900 39.5800 39.7000 836,200
40.8900 40.9100 39.7500 39.7600 927,500
40.7600 40.9700 40.4200 40.5200 1,228,700
Weekend
Weekend
40.3100 40.6400 40.0000 40.6200 1,898,000
40.9500 41.1000 40.3800 40.5200 563,100
40.7300 40.8200 39.7600 40.5300 1,046,100
40.9200 41.3800 40.8700 40.9600 509,100
40.8600 41.3000 40.7800 40.9900 501,600
Weekend
Weekend
41.0500 41.3000 40.2700 40.7700 506,800
40.3800 40.6300 40.0400 40.5300 513,300
40.6300 40.9400 40.2500 40.4300 455,900
41.1500 41.3100 40.7900 40.8100 366,200
No trading
Weekend
Weekend
41.1200 41.6600 41.1200 41.4000 389,500
41.0400 41.3100 40.9000 41.2000 443,800
40.3200 41.1800 40.2400 40.6500 705,600
40.8900 40.9700 39.8800 39.9300 581,700
41.0800 41.1200 39.1500 40.9100 653,100
Weekend
Weekend
41.4600 41.9000 41.0800 41.0900 588,700
41.0500 41.2900 40.4300 41.2700 464,500
40.7700 41.2200 40.5100 41.0400 638,200
24 · 8-K After-hours · 16:49 ET 8-K ↗
41.4700 41.4700 40.9400 41.0100 514,900
41.5000 41.9200 41.3400 41.4200 463,900
Weekend
Weekend
42.1800 42.1800 41.3800 41.5000 532,000
41.8300 42.0500 41.6400 41.8300 459,900
42.6500 42.6600 41.9200 42.0400 652,200
43.2400 43.4700 42.5600 42.6000 550,300
43.4400 43.6800 41.0100 43.1100 406,300
Weekend
Weekend
43.6500 44.0700 43.3900 43.5500 1,014,600
43.7200 43.9300 43.5700 43.8100 599,900
42.8900 43.4900 42.8900 43.3500 428,200
42.8100 43.2500 42.7800 42.9300 639,300
42.4700 42.8200 42.3100 42.7000 634,000
Weekend
Weekend
43.0500 43.2200 42.6500 42.7300 454,600
23 · 8-K After market open · 15:59 ET 8-K ↗
44.4100 44.4500 43.2900 43.3000 461,700
22 · 10-Q After-hours · 16:02 ET 10-Q ↗
44.4800 44.4800 44.0200 44.1300 466,300
43.6800 44.5400 43.4800 44.3000 588,200
43.3800 44.1200 42.1700 43.9300 518,100
Weekend
Weekend
43.2000 43.5800 42.9100 43.5700 605,300
44.2300 44.3500 43.2000 43.3400 781,600
42.8300 43.8300 42.0600 43.8300 707,000
21 · 8-K After-hours · 16:37 ET 8-K ↗
43.6000 44.1200 43.4500 43.8900 439,400
43.8500 44.0500 43.3000 43.3100 502,000
Weekend
Weekend
43.1900 43.9000 40.3200 43.4700 568,000
42.7800 43.0100 42.3700 43.0100 581,900
43.5400 43.6200 43.0800 43.3800 495,700
43.2000 43.5700 42.7000 43.5600 643,300
43.6600 43.9400 43.1600 43.2200 474,200
Weekend
Weekend
43.8400 44.1500 43.3100 43.7000 542,800
43.1100 44.5000 42.6900 44.2500 794,200
42.6300 43.3400 42.2200 42.9500 491,900
42.5100 42.7800 42.2400 42.5700 615,600
42.5800 42.7800 42.2700 42.5200 690,600
Weekend
Weekend
42.2400 42.6700 42.1900 42.5200 586,800
41.7000 42.4900 41.5700 42.2000 801,000
42.3400 42.3400 41.2400 41.4800 1,029,000
43.3800 43.4500 42.4700 42.4800 1,228,100
43.2200 43.3000 41.7400 42.9900 708,000
Weekend
Weekend
No trading
43.9400 44.0000 42.7600 42.9800 446,800
20 · 10-K/A After market open · 15:48 ET 10-K/A ↗
42.8000 43.9200 42.4700 43.6600 727,400
42.5400 42.9800 42.2800 42.5400 1,008,600
43.1900 43.3100 42.6000 42.6800 1,259,100
Weekend
Weekend
43.5500 43.6200 43.1800 43.3600 1,796,200
43.3900 43.9600 43.2500 43.3400 583,200
42.6400 43.4900 42.2500 43.2900 918,100
42.1000 42.8100 42.1000 42.7500 648,700
41.7800 42.4100 41.7700 42.1100 511,500
Weekend
Weekend
No trading
41.4900 41.9700 41.4200 41.6900 1,358,500
41.7100 42.1600 40.8500 41.2000 631,800
42.2200 42.5200 41.6900 41.8900 698,900
43.0500 43.5000 42.0400 42.1300 818,500
Weekend
Weekend
42.5000 43.1300 42.5000 42.8100 664,600
42.2500 42.4200 41.6600 42.2600 1,113,600
41.8200 42.3100 41.5500 41.9500 585,000
41.3900 42.4000 41.3400 41.5100 634,200
41.1400 41.7300 40.4900 41.0500 810,000
Weekend
Weekend
40.5500 41.1200 40.3400 40.8300 729,700
40.0200 40.7200 39.8100 40.5400 584,500
39.9500 39.9900 39.2700 39.4200 665,500
39.4500 40.4600 39.4500 40.4200 552,100
40.4700 40.5100 39.6500 39.6800 736,100
Weekend
Weekend
40.7000 41.0100 40.4200 40.7200 831,600
40.5300 40.8000 40.1600 40.6800 484,700
41.5200 41.6000 40.6800 40.7700 428,500
41.2300 41.6500 40.9600 41.4200 546,200
No trading
Weekend
Weekend
41.2400 41.3400 40.9200 41.0000 627,800
40.7500 41.2200 40.5600 41.1700 816,100
40.1200 41.2300 39.8500 41.1200 1,008,600
39.5700 39.8400 39.3900 39.7800 738,600
39.3800 40.1000 38.7900 39.7900 867,800
Weekend
Weekend
19 · 8-K After-hours · 16:32 ET 8-K ↗
39.5000 39.6300 38.9400 39.1300 998,100
39.5000 39.8400 39.3400 39.6200 830,200
39.4400 39.7200 39.0600 39.0700 867,500
39.8300 39.8300 38.8100 39.6000 976,700
40.2400 40.4700 39.4800 39.7700 677,000
Weekend
Weekend
40.2700 40.3900 39.9500 40.1900 604,600
18 · 8-K After-hours · 17:07 ET 8-K ↗ 17 · 10-Q After-hours · 16:11 ET 10-Q ↗
40.7200 40.8300 39.9500 40.1800 525,500
40.2900 40.7500 40.2700 40.6300 565,700
16 · 424B5 After-hours · 17:14 ET 424B5 ↗
39.4500 40.1900 39.2700 39.9300 418,200
39.5500 40.0200 39.2400 39.4100 428,400
15 · 424B5 Pre-market · 08:46 ET 424B5 ↗
Weekend
Weekend
14 · 8-K After market open · 14:39 ET 8-K ↗
39.8700 40.2000 39.3800 39.8200 451,200
39.6400 40.4700 39.2600 39.8900 708,200
13 · 8-K Pre-market · 09:00 ET 8-K ↗
40.7900 40.8000 39.7600 39.8200 1,249,600
12 · 8-K After-hours · 16:34 ET 8-K ↗
40.4500 40.5800 39.8700 39.9200 517,700
39.2700 40.2500 39.2700 39.9900 413,000
Weekend
Weekend
39.9400 40.3000 39.2100 39.3500 558,800
39.8800 40.1900 39.4700 39.9800 345,300
39.8700 40.0000 39.3200 39.6500 484,700
40.5400 40.5400 39.6300 39.6500 440,200
40.3700 40.8600 40.3300 40.5600 611,900
Weekend
Weekend
40.0000 41.0600 39.1800 40.4700 763,300
39.4200 39.7800 39.3200 39.4100 1,225,700
39.7600 39.8100 38.9500 39.4600 587,300
39.5200 40.0800 39.1000 39.8000 573,100
39.1100 39.7800 38.8100 39.7700 746,000
Weekend
Weekend
39.5400 39.5800 39.2000 39.4000 631,300
38.5300 39.8500 38.5300 39.7400 657,300
40.1500 40.1500 38.6300 38.9100 763,500
37.3900 37.7300 37.1500 37.6100 640,100
36.8800 37.6300 35.8000 37.5000 572,200
Weekend
Weekend
No trading
36.3600 37.0700 36.1900 37.0300 609,700
36.1900 37.1300 36.1900 36.9100 735,300
35.9200 36.4300 35.5600 36.1300 810,400
35.5700 35.6300 35.1700 35.3500 613,100
Weekend
Weekend
35.7800 35.8700 35.1000 35.1900 554,200
35.8000 36.2000 35.6300 36.1400 377,800
36.3600 36.3800 35.6400 36.0200 441,300
35.0300 36.0900 35.0300 35.8600 502,800
35.7000 36.3000 35.2700 35.4700 623,600
Weekend
Weekend
34.8200 34.8900 34.3400 34.8100 1,349,600
34.0900 34.9300 33.9000 34.6700 643,600
11 · DEFA14A After market open · 12:17 ET DEFA14A ↗ 10 · DEF 14A After market open · 12:15 ET DEF 14A ↗
35.1800 35.2100 34.3300 34.3900 1,184,500
35.9500 36.0900 35.0900 35.2900 740,200
9 · 8-K After market open · 11:28 ET 8-K ↗
36.0500 36.2300 35.6500 35.6800 734,700
Weekend
Weekend
36.3700 36.4200 35.5800 35.6600 667,600
35.7500 36.2000 35.3200 36.0700 533,200
36.4000 36.6000 35.9000 36.2800 470,800
36.3900 37.5000 36.0100 36.6500 765,400
36.1500 36.7800 35.0100 36.6100 1,118,500
Weekend
Weekend
36.7800 37.0800 36.0100 37.0500 686,000
38.0900 38.4400 37.3600 37.8000 860,300
38.4000 38.9200 38.1800 38.6700 761,500
37.8700 38.7000 37.1300 38.4200 1,029,100
8 · 10-K After-hours · 16:02 ET 10-K ↗
36.8300 39.1400 36.7800 38.9100 1,037,000
Weekend
Weekend
39.0600 39.6100 37.4200 37.6500 1,347,600
39.8200 40.3000 39.2200 39.9300 559,000
39.8000 39.8000 39.0000 39.5900 1,412,100
38.8500 39.3500 38.5700 38.9900 837,700
40.2900 40.6900 38.4400 38.9200 835,400
Weekend
Weekend
40.1700 40.7400 39.6300 40.4900 448,600
39.9500 40.2800 39.7400 40.1600 526,500
40.5300 41.2500 39.4100 40.1900 709,000
40.7700 41.4500 40.1200 40.6500 430,000
No trading
Weekend
Weekend
40.3000 40.8600 40.1300 40.7300 429,300
41.0500 41.3700 39.9700 40.3700 811,500
41.4700 41.7100 40.6000 40.7900 636,700
41.4000 41.5400 40.8400 41.1900 761,500
41.6400 41.7500 41.0000 41.3100 574,400
Weekend
Weekend
41.5000 42.1100 41.2100 41.8000 688,600
40.7400 41.3900 40.5000 41.2500 1,267,400
38.8000 40.9900 38.6400 40.7200 1,491,800
7 · 8-K After-hours · 16:31 ET 8-K ↗
37.8900 38.7900 37.5000 38.4300 752,400
37.6800 38.4400 37.3100 37.8200 784,900
Weekend
Weekend
37.8800 38.2700 37.5000 37.7100 747,500
38.7800 38.9900 37.8600 38.0400 861,400
37.7900 38.9500 36.0900 38.3500 1,083,200
6 · 8-K After-hours · 16:39 ET 8-K ↗
37.3700 37.5700 37.0500 37.2200 540,600
37.2900 37.5500 36.6100 37.2700 521,600
Weekend
Weekend
38.1400 38.2700 37.0000 37.2600 596,800
38.2300 38.8000 37.9200 38.4900 573,600
36.5900 38.0600 36.3000 37.9700 922,900
35.9900 36.6700 35.9900 36.3800 486,200
No trading
Weekend
Weekend
36.8700 37.0500 35.1400 36.5800 657,600
36.2700 37.2400 36.2700 36.9100 420,500
35.4000 36.3800 35.1500 36.3500 616,400
35.9200 35.9200 35.3400 35.3400 877,800
36.0900 36.3100 35.6100 35.7500 430,800
Weekend
Weekend
36.5600 36.6400 36.0400 36.5300 764,500
35.3900 36.9700 35.3900 36.4900 789,700
36.2800 36.2800 35.3200 35.5200 898,800
35.7800 36.3100 35.7000 36.1400 540,400
35.2000 36.4700 35.2000 36.1400 620,700
Weekend
Weekend
35.1400 35.5400 34.7200 35.3700 579,600
No trading
35.5900 35.6600 35.1100 35.2200 381,700
35.9000 35.9000 35.4400 35.4700 310,100
36.2100 36.2700 35.8300 35.8700 331,300
Weekend
Weekend
36.3200 36.3300 35.9500 36.1600 316,100
No trading
36.0600 36.2800 35.9600 36.2500 170,400
36.4800 36.5700 36.1000 36.1000 346,500
36.7500 37.1100 36.4000 36.4600 509,700
Weekend
Weekend
36.9800 37.2600 36.4500 36.8100 1,075,000
37.3400 37.5600 37.0200 37.1000 730,400
37.0400 37.7600 36.9900 37.3200 767,600
37.3800 37.4700 36.8400 37.0500 501,900
37.3600 37.5700 37.0300 37.2100 493,800
Weekend
Weekend
37.3500 37.3500 36.8200 37.1200 520,500
36.9100 37.4300 36.8400 37.0500 549,800
35.9700 37.2400 35.9700 36.9100 912,300
36.1200 36.8400 35.8200 35.9500 730,300
36.4000 36.6400 36.1200 36.2300 515,900
Weekend
Weekend
35.9100 36.5000 35.7700 36.3100 451,700
36.0400 36.2400 35.6500 36.1500 430,700
35.6400 36.1200 35.5800 35.9000 696,100
36.1800 36.1800 35.5200 35.5600 395,000
35.1600 36.0500 35.1600 35.9500 496,800
Weekend
Weekend
35.5300 35.7200 35.2700 35.4400 360,300
No trading
35.5100 36.0600 35.4500 35.5800 931,000
35.0100 36.0200 35.0100 35.6800 541,500
34.7200 35.0100 34.4300 34.8100 308,000
Weekend
Weekend
33.8500 35.2300 33.8100 34.7600 465,900
33.9900 34.5400 33.4200 33.5900 436,000
33.5000 33.8100 33.3200 33.6600 402,000
33.3600 33.7900 33.1600 33.4800 534,500
34.7600 34.7600 33.3100 33.4000 655,600
Weekend
Weekend
5 · 8-K After market open · 13:52 ET 8-K ↗
34.4800 34.7400 34.1400 34.6300 358,600
34.7600 35.1100 34.4900 34.7500 400,900
34.7300 35.4800 34.7300 34.9900 707,400
34.6400 35.0200 34.4500 34.7900 276,300
34.7500 35.1000 34.4600 34.6400 440,100
Weekend
Weekend
4 · 10-Q After market open · 12:43 ET 10-Q ↗
34.0400 34.6800 33.7700 34.6400 407,000
34.0700 34.3700 33.9800 34.0700 434,200
3 · 8-K After-hours · 16:14 ET 8-K ↗
33.8300 34.6800 33.7500 34.3000 429,900
33.3100 34.0400 33.0500 33.8400 632,100
2 · 8-K After-hours · 16:42 ET 8-K ↗
33.3800 33.5900 33.0400 33.5900 553,600
Weekend
Weekend
33.7800 34.1400 33.4400 33.6300 643,500
33.9700 35.0100 33.6800 34.1200 727,800
34.4700 35.6900 33.5000 33.6800 1,489,900
1 · 8-K After-hours · 16:34 ET 8-K ↗
34.8900 35.0700 34.4800 35.0200 842,400
35.2200 35.2200 34.7200 34.9800 438,600
Weekend
Weekend
34.9400 35.2700 34.7200 34.8800 673,100
34.6400 34.9500 34.2300 34.5400 519,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 15:59 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
20 10-K/A 10-K/A (opens SEC filing in a new tab) After market open · 15:48 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 14:39 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:17 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 11:28 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 13:52 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:43 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise