Rogers Corporation ROG

Open calendar →

Rogers Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 127.8200 · FX 1 USD = 1.266600 SGD · about SGD 161.8968 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 78.76 → 127.82 · 62.3%
167.090121.32575.560 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
127.1000 128.5600 126.9300 127.8200 103,327
123.7600 126.5700 121.0800 126.2900 133,800
123.0800 126.0000 121.1900 124.0600 163,100
123.4500 125.1000 122.4800 122.9900 150,800
126.6800 127.0700 123.9100 125.5700 380,100
Weekend
Weekend
129.3700 131.1900 124.5900 125.5200 216,800
128.2100 130.2300 127.2600 129.3300 286,400
125.2900 127.1000 124.1100 126.1400 123,600
125.0500 125.6000 123.3200 124.7400 148,100
124.4400 124.8000 120.5200 122.8400 164,500
Weekend
Weekend
127.3400 127.3400 124.6200 126.5500 170,300
128.0500 128.9900 125.3100 126.5400 173,300
138.1200 138.6400 129.6600 129.6800 199,000
141.1600 142.4700 135.4900 136.7500 208,500
142.9000 145.9900 142.9000 145.9400 195,800
Weekend
Weekend
140.6000 143.9000 138.9600 142.9100 160,800
138.7900 140.2100 137.0500 137.7100 140,100
139.3600 140.5900 136.7900 138.5800 246,900
130.9700 135.2000 130.9700 135.0600 256,600
134.5600 134.5600 128.2700 128.4100 107,600
Weekend
Weekend
135.7400 136.1200 133.1700 134.4900 128,500
131.6700 135.2100 130.7000 133.7300 195,100
133.1400 135.2000 130.1600 132.1800 250,500
128.8700 133.0700 127.6200 132.3700 291,200
121.5600 125.8500 120.3700 125.5900 296,400
Weekend
Weekend
124.5100 125.3800 120.1100 123.4700 270,800
121.4600 125.3800 119.0100 122.1400 230,200
120.0700 130.1200 114.5300 116.7900 573,200
14 · 10-Q Next filing day · accepted 28 Jul, 13:44 ET 10-Q ↗ 13 · 8-K After market open · 12:07 ET 8-K ↗
126.4900 126.9700 119.0000 119.1800 337,100
131.3800 132.6700 124.6600 129.3200 229,400
Weekend
Weekend
133.0000 133.9000 129.5500 130.6900 244,700
134.6200 136.7400 132.2800 133.0400 229,800
135.5600 138.1100 135.4300 136.3500 168,600
133.3000 138.0700 133.0900 137.6600 162,600
133.0400 134.6500 129.8900 130.8200 227,000
Weekend
Weekend
130.3200 133.8100 128.3000 132.2400 533,600
135.1500 137.3900 132.4800 134.0800 200,000
140.8400 140.8400 136.0300 138.3900 196,400
138.7800 140.5100 137.0700 137.5900 235,100
135.6400 137.2300 134.0200 134.8300 165,500
Weekend
Weekend
137.2500 140.2200 135.7500 137.5200 156,600
139.5000 141.2800 137.0000 139.0400 274,300
132.2700 137.7800 131.5300 135.4100 359,700
137.6600 137.7000 131.0300 133.3900 248,300
145.9300 147.6000 140.3300 141.1000 239,200
Weekend
Weekend
No trading
156.4300 157.9300 143.4200 143.9000 243,100
161.2700 162.8100 157.0000 157.0800 267,400
165.2900 167.2700 163.4000 163.7300 472,000
158.5600 164.9100 155.2400 164.6200 264,800
Weekend
Weekend
163.9500 164.0400 158.4600 160.5300 581,500
166.5600 168.9800 162.9300 167.0900 249,600
159.5100 164.5200 158.5800 162.1400 283,500
160.2100 163.9800 158.6800 159.1400 316,700
164.9400 169.0000 163.0300 166.5100 393,100
Weekend
Weekend
No trading
161.7300 165.1400 160.1000 162.6800 414,600
161.2000 168.9400 155.8000 158.4800 570,100
157.1900 162.6700 155.0600 161.1400 608,900
155.9900 160.4500 154.4000 154.9300 478,000
Weekend
Weekend
146.3400 153.1400 146.3400 151.0600 360,300
139.8900 146.0900 139.3500 145.9900 211,700
141.4600 143.8700 136.7300 137.4700 380,600
143.7300 147.8700 135.5200 140.7900 208,200
140.5500 141.5700 138.7600 140.9200 182,600
Weekend
Weekend
143.9300 147.9000 137.6700 137.6700 192,400
145.5900 147.7100 143.2100 145.7800 142,600
152.1800 153.8100 148.0000 148.0000 223,800
149.9900 155.6700 148.4500 154.2200 368,900
140.3200 147.2600 140.0000 147.0200 301,800
Weekend
Weekend
144.5100 146.0200 138.5200 141.5200 275,800
146.5800 148.4400 142.1700 144.9400 450,400
145.0400 146.0900 140.2700 145.8500 261,400
137.9900 145.6700 136.7100 144.0400 448,200
No trading
Weekend
Weekend
133.6500 136.7000 133.1900 135.1300 158,800
132.4100 135.2000 131.4100 132.4000 220,300
131.7900 133.2800 128.8300 133.0000 569,300
130.0000 133.9000 128.4500 130.8000 340,600
12 · 8-K Pre-market · 09:14 ET 8-K ↗
140.7800 140.7800 133.4900 133.8000 349,300
Weekend
Weekend
139.8500 141.5500 136.7500 139.7100 198,900
143.7900 144.2900 139.7800 142.8300 193,500
139.4400 143.5700 136.9500 143.1000 177,300
138.4800 139.1500 133.3100 138.4300 246,200
141.8000 142.5700 137.4200 138.5200 322,700
Weekend
Weekend
138.3400 141.6300 138.1800 140.6600 137,300
11 · 8-K After market open · 12:14 ET 8-K ↗
142.9900 144.4600 135.9400 137.2600 270,300
139.5600 143.8100 136.5300 140.5900 510,300
136.2300 138.8700 133.7500 138.1800 203,000
134.2800 135.1200 132.1200 135.0000 259,700
Weekend
Weekend
135.7600 137.9400 133.8900 134.4400 203,700
128.5200 136.1400 127.3300 135.7500 361,300
131.4000 132.4400 123.4500 127.3500 507,500
10 · 10-Q Next filing day · accepted 28 Apr, 17:45 ET 10-Q ↗ 9 · 8-K After-hours · 16:06 ET 8-K ↗
131.3200 133.6900 127.8400 129.4200 467,500
132.1800 132.7300 128.6900 132.5000 391,900
Weekend
Weekend
129.9300 133.7800 127.4900 131.4600 173,200
122.8800 131.7600 122.8800 128.4200 392,600
124.8100 125.5000 120.6900 120.7200 326,200
125.3800 127.6700 122.3900 123.4800 256,600
122.5400 125.1500 122.3400 124.7300 121,100
Weekend
Weekend
120.0000 122.5800 120.0000 122.3400 303,300
117.5800 118.9800 117.1100 118.9800 148,800
117.0300 117.8000 115.1300 117.8000 123,400
119.1400 120.0000 116.5700 117.9700 139,100
117.8400 119.3700 116.3200 119.0500 146,600
Weekend
Weekend
116.5400 118.7900 115.3200 117.9600 178,400
113.9200 116.8900 113.0800 115.5500 112,900
111.0700 114.6800 108.7600 114.0600 263,300
105.3300 107.6600 104.5500 107.4900 188,200
105.4800 106.7000 103.6600 105.8000 140,000
Weekend
Weekend
No trading
104.6200 106.3000 103.8900 105.5000 245,800
107.7300 109.3900 105.3300 106.0400 156,100
107.2400 109.6100 106.0000 107.3300 91,900
110.5700 110.5700 105.3600 106.0000 106,200
Weekend
Weekend
108.2200 110.0000 106.8400 109.3300 162,100
108.1800 110.7200 107.7500 109.2900 154,100
105.8700 109.8500 104.2300 109.7100 223,900
8 · DEFA14A Next filing day · accepted 24 Mar, 17:32 ET DEFA14A ↗ 7 · DEF 14A After-hours · 17:30 ET DEF 14A ↗
101.5700 105.2200 101.5700 104.4900 176,300
99.4800 103.1900 99.4800 102.4000 195,300
Weekend
Weekend
102.5100 102.5100 97.0600 98.5800 322,400
99.1000 103.3400 98.7800 102.4300 143,000
100.7700 104.0900 99.9200 100.7400 189,400
102.4500 104.0600 98.8600 101.0100 273,700
104.1000 105.0000 101.4000 101.8200 198,300
Weekend
Weekend
104.1700 104.8300 101.4800 102.4800 144,500
103.3200 104.3200 102.3200 103.1200 85,500
105.4100 106.1600 104.2000 105.0100 80,600
104.0500 107.4200 104.0500 105.5500 88,700
102.0300 104.9000 99.8500 104.7700 126,000
Weekend
Weekend
105.3500 106.9100 101.7700 103.5800 161,200
107.8600 109.7800 104.9000 109.4200 239,800
111.8700 111.9900 108.8900 109.7800 139,000
6 · 8-K After-hours · 17:04 ET 8-K ↗
108.6100 111.2500 105.9600 110.6700 145,200
106.6600 111.9200 106.6600 111.9100 250,800
Weekend
Weekend
106.5100 107.9000 106.0200 107.8300 163,000
110.1000 111.0500 107.4400 108.3300 183,600
109.4800 111.1800 108.6000 109.7700 157,300
107.2500 108.7600 106.5500 108.2200 133,400
106.0100 107.6300 102.6400 106.2100 194,500
Weekend
Weekend
111.0400 112.5900 107.1000 107.4900 167,700
5 · 10-K After market open · 14:35 ET 10-K ↗
105.9800 112.3400 105.5700 111.1100 210,700
106.2200 111.1800 102.1500 107.2000 299,000
4 · 8-K After-hours · 16:07 ET 8-K ↗
104.1700 106.2900 102.4600 103.1300 302,200
No trading
Weekend
Weekend
108.7100 108.7100 104.4600 107.7900 201,900
111.4100 112.8100 108.4700 108.9800 127,900
106.9300 111.0000 106.7500 110.2000 141,100
105.9900 107.7100 104.8300 106.0000 105,800
105.8100 106.4400 104.4600 106.1000 106,200
Weekend
Weekend
103.3500 107.0500 103.3500 105.9300 159,400
102.3500 103.9800 101.2000 102.1000 201,500
102.3600 103.1600 99.8700 102.5100 231,900
98.9300 100.5500 97.7400 100.5000 96,700
97.6000 98.9800 96.7400 98.0000 152,900
Weekend
Weekend
97.7600 98.9700 96.2300 97.2400 131,200
96.9500 99.6300 96.2300 99.1900 127,900
97.7100 98.6700 95.2100 96.0600 95,900
98.1900 98.7500 97.3500 97.5400 60,500
95.6700 98.7900 94.8500 98.1000 136,700
Weekend
Weekend
98.0100 99.3300 93.9800 94.9000 395,700
101.1000 103.1500 98.1200 98.2500 281,500
100.8100 102.6800 98.9600 100.3400 275,600
98.9900 100.7400 98.2100 99.9000 100,700
No trading
Weekend
Weekend
100.8600 100.8600 98.2900 99.0900 108,000
100.1000 102.2900 100.0300 100.8900 126,500
97.6200 99.8500 96.8800 99.6500 126,000
96.8900 99.8300 96.6000 97.3400 193,300
95.3500 97.1600 94.9600 96.4300 93,800
Weekend
Weekend
93.6600 96.1800 93.6600 95.7300 125,700
92.4000 94.7800 91.8700 93.8800 100,900
96.1100 96.1100 92.9200 93.1000 83,000
92.4900 96.4000 92.4900 96.3400 147,000
92.1000 94.8900 92.1000 93.4200 102,200
Weekend
Weekend
92.5100 94.3400 90.7900 91.9700 200,600
No trading
93.7200 93.7200 91.3300 91.5700 89,300
93.8900 94.1900 93.0800 93.5500 75,000
93.5100 93.9100 92.4400 93.8300 81,900
Weekend
Weekend
93.5700 94.3700 92.8600 94.2600 84,200
No trading
93.0900 94.4100 93.0900 94.0300 33,300
92.6900 93.8600 92.1800 93.4000 108,500
94.1000 95.1200 93.5700 93.8700 148,000
Weekend
Weekend
92.0700 93.6500 91.0300 93.6500 307,000
92.7700 93.3200 91.4000 92.3700 132,500
92.0000 93.5000 90.7000 91.8300 202,500
91.5900 92.7800 91.3200 92.3400 129,900
93.5500 93.5500 88.5800 91.7500 319,500
Weekend
Weekend
95.0000 95.0000 91.5500 93.1000 224,900
91.7000 94.7800 91.4700 94.6700 248,200
87.3900 91.8400 87.3900 91.7000 153,900
85.2900 87.8100 85.2900 87.3900 102,800
87.1500 87.4500 85.0900 85.3900 109,000
Weekend
Weekend
86.4500 87.9000 86.2700 86.9900 61,900
87.4500 88.8400 86.8400 87.2000 75,100
86.5100 88.8000 86.5100 87.8700 131,600
84.9300 87.3500 84.2100 86.4500 100,600
82.6700 84.8400 82.2400 84.4900 120,500
Weekend
Weekend
83.3500 83.9800 81.9700 83.8100 65,300
No trading
80.9300 84.0200 80.9300 82.4200 201,600
80.7900 82.5400 80.4900 81.6500 111,400
79.7800 80.5300 78.8200 79.9800 190,100
Weekend
Weekend
75.8000 80.9600 75.8000 80.0800 182,000
78.8200 79.5000 75.1400 75.5600 99,800
79.6200 80.1300 76.9400 77.1100 153,500
76.9400 79.5700 76.5300 79.2400 166,500
78.1300 79.0300 76.5500 76.8000 134,300
Weekend
Weekend
78.0000 79.2900 76.8900 78.3500 135,400
82.1100 82.6400 78.8700 79.2900 141,000
84.3300 85.5500 81.9200 82.2700 114,400
84.3500 85.4600 83.4100 84.0500 174,400
85.3400 86.2500 83.9300 85.0600 131,400
Weekend
Weekend
84.1100 84.4800 82.9800 84.2800 204,900
85.3000 86.3300 83.2500 84.4500 156,700
83.2100 85.8800 82.9000 85.6800 141,700
81.2300 83.8800 80.0000 82.3200 224,800
87.5100 88.2200 82.5500 82.8000 283,500
Weekend
Weekend
88.1800 89.1200 84.4000 87.5400 440,600
90.6800 98.0800 87.5900 88.2700 490,100
3 · 10-Q Next filing day · accepted 29 Oct, 17:46 ET 10-Q ↗ 2 · 8-K After-hours · 16:08 ET 8-K ↗
86.4100 86.6800 81.3100 83.5900 895,000
86.1000 86.1000 83.6200 85.7500 102,900
87.0800 87.5900 85.4000 86.4500 101,200
Weekend
Weekend
87.2600 87.9300 86.0600 86.3600 134,600
84.8500 87.3900 84.8500 87.0600 71,700
85.0900 85.7400 83.6800 84.6100 110,300
86.1000 86.4900 84.9800 85.1700 97,800
84.8100 86.5700 84.8100 85.8200 70,500
Weekend
Weekend
84.4800 85.8800 83.6200 84.1400 82,400
1 · 8-K Next filing day · accepted 16 Oct, 17:41 ET 8-K ↗
86.7700 87.1600 85.4300 85.4300 137,000
84.3000 86.7200 84.0100 86.3400 105,700
83.3300 85.0900 83.0700 83.7800 86,800
83.1100 84.6100 82.3800 84.5700 149,200
Weekend
Weekend
84.2200 84.6500 80.7400 81.5700 161,400
84.7500 84.7500 82.9300 84.1300 63,200
82.4300 85.1800 82.4300 84.5300 104,800
85.8800 85.8800 81.2500 82.3900 186,200
83.9100 84.6000 83.1800 84.4900 125,700
Weekend
Weekend
82.7700 84.3300 82.3000 83.0700 180,300
82.5600 83.2700 80.7900 82.2000 135,900
80.5200 83.1000 79.8900 81.8300 176,700
80.1400 80.8000 79.1900 80.4600 117,000
80.3600 80.7900 79.2300 80.2500 222,800
Weekend
Weekend
78.5700 80.3500 78.5700 80.0400 132,000
78.9500 79.6300 77.8200 78.9300 165,700
78.4000 80.2800 78.4000 79.7100 186,100
82.6400 83.5800 78.3200 78.3300 133,800
82.0900 82.0900 81.0500 81.5500 196,500
Weekend
Weekend
83.4100 84.1300 81.2100 81.7500 315,300
83.2100 84.6700 82.8600 83.4900 166,300
82.1200 82.9600 80.4500 81.8400 217,800
81.7800 82.5000 80.7900 82.1100 151,100
81.0700 82.9200 80.1600 81.6400 162,400
Weekend
Weekend
83.4000 83.4000 80.8500 81.0000 333,900
79.6300 84.2900 79.5200 83.9400 375,200
79.8200 80.5000 78.7500 79.3500 127,300
77.9900 79.6300 77.0000 79.3800 168,200
78.9100 79.2200 77.5200 78.4500 189,900
Weekend
Weekend
80.0900 81.3700 78.4900 78.7600 158,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 28 Jul, 13:44 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 12:07 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 12:14 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 17:45 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 24 Mar, 17:32 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 14:35 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 17:46 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Oct, 17:41 ET Summarise