Rollins, Inc ROL

Open calendar →

Rollins, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 34.8200 · FX 1 USD = 1.277900 SGD · about SGD 44.4965 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.79 → 34.82 · -38.7%
65.60047.64529.690 1 2 3,4 5,6,7 8 9 10,11 12 13 14 15 16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
35.2600 35.5600 34.2200 34.8200 8,952,678
20 · 10-Q After-hours · 20:06 ET 10-Q ↗
31.8400 35.4500 31.8000 35.3100 13,461,200
19 · 8-K After-hours · 20:07 ET 8-K ↗
33.1700 33.7200 33.0600 33.4500 8,089,900
33.0400 33.3700 32.9000 33.3400 4,987,900
33.0000 33.1300 32.4800 32.6600 7,387,000
Weekend
Weekend
34.0300 34.3000 33.2700 33.4500 5,473,000
33.2700 34.0700 33.2000 33.8900 9,291,700
32.3200 32.6600 32.0900 32.6300 4,855,100
32.3500 32.4000 31.9400 32.1500 6,712,100
31.8900 32.3800 31.6100 32.0700 5,581,400
Weekend
Weekend
32.4100 32.5700 31.8600 31.9800 6,726,000
31.1200 32.4800 31.1200 32.2600 13,659,100
30.5800 31.3500 30.4300 30.8700 9,110,300
29.7000 30.3600 29.6100 30.3500 7,654,200
29.8000 30.1300 29.2900 29.6900 6,531,100
Weekend
Weekend
30.7800 30.7800 30.0600 30.1600 5,576,900
30.3000 30.6200 29.9200 30.5700 7,966,200
30.6000 30.6800 29.7000 30.1200 11,351,100
30.4000 30.9800 30.0700 30.5000 12,165,000
29.9700 30.7100 29.7600 30.5900 10,845,600
Weekend
Weekend
30.0100 30.3400 29.7400 30.0300 9,264,200
31.5000 31.5800 30.1200 30.4000 13,646,400
32.7200 33.0300 32.2800 32.4900 9,239,100
32.7700 33.1000 32.6400 32.8600 6,338,700
32.4200 32.7100 31.8800 32.3500 6,589,800
Weekend
Weekend
33.0000 33.1100 32.4200 32.4300 16,335,200
33.7100 33.9000 33.0000 33.0000 5,870,500
33.7700 34.4100 33.5300 33.5300 5,516,100
35.1400 35.2000 33.7500 33.7700 6,703,500
35.1100 35.5000 34.9700 35.3100 6,980,000
Weekend
Weekend
34.7300 34.8900 34.4400 34.7300 3,265,200
34.8100 35.3300 34.4700 34.5600 5,260,300
34.8700 34.8800 34.3500 34.5400 4,328,700
35.6100 35.6500 34.9500 34.9500 5,833,300
No trading
Weekend
Weekend
35.4600 36.2300 35.2500 35.8600 5,236,800
36.0600 36.4400 35.4700 35.7100 5,050,500
36.1000 36.1200 35.4800 35.7100 4,935,800
36.1800 36.4700 35.8500 36.1900 3,766,400
36.1700 36.6400 35.9500 36.0700 5,060,100
Weekend
Weekend
36.0700 36.5100 35.9700 36.3800 2,723,400
36.5700 36.5700 35.8100 35.9400 2,736,500
36.3300 37.4700 36.2600 36.7000 6,356,000
36.8900 36.9600 36.1500 36.3600 4,639,300
37.0800 37.7300 37.0800 37.2600 3,391,400
Weekend
Weekend
36.4700 37.2100 36.3600 36.9100 3,772,500
36.1400 36.5100 35.8800 36.3800 3,574,900
36.5000 37.2600 36.2500 36.2600 4,121,100
36.2500 36.5900 35.8300 36.3200 4,009,400
36.0900 36.6000 35.9200 36.0200 3,946,400
Weekend
Weekend
36.4500 36.5000 35.9700 36.2000 3,629,400
36.8000 37.0300 36.1900 36.2200 5,405,200
36.4800 36.9700 36.3000 36.5200 6,167,300
37.0800 37.3200 36.8300 37.0100 5,658,500
37.3800 37.5100 36.9600 37.2300 4,902,200
Weekend
Weekend
36.7500 37.8500 36.6900 37.7400 5,675,200
37.7500 37.7500 36.3500 36.8300 6,314,800
37.8100 37.8600 36.9900 37.5700 5,099,500
37.8200 38.0700 37.5500 37.8100 3,803,000
38.0800 38.5200 38.0600 38.1900 6,048,800
Weekend
Weekend
38.0000 38.2100 37.5500 37.9700 5,601,300
37.4800 38.5700 36.9900 38.3500 9,567,500
39.4100 39.7700 38.6900 38.7500 5,939,300
39.6700 40.1500 38.6900 39.0100 7,149,900
38.9500 39.6300 38.6000 39.0700 6,591,100
Weekend
Weekend
38.8000 39.0500 37.9000 38.5600 9,489,800
18 · 10-Q After-hours · 16:53 ET 10-Q ↗
37.3300 39.7900 36.5900 39.4400 18,006,600
17 · 8-K After-hours · 16:06 ET 8-K ↗
44.5500 44.6000 43.0900 43.4700 6,591,600
44.0800 44.4600 43.8200 43.8600 5,441,300
45.1100 45.1900 44.5500 44.7400 5,140,600
Weekend
Weekend
46.1800 46.3600 44.9300 45.1100 5,527,600
44.4700 45.7000 44.4700 45.4600 4,620,300
44.3400 44.8200 43.4200 43.7600 4,302,800
44.2900 44.7000 44.2000 44.2900 3,655,600
44.6700 45.0400 44.3600 44.9200 2,918,700
Weekend
Weekend
44.6600 44.8600 43.7600 44.4700 3,586,400
44.6400 45.4700 44.2600 44.7700 5,458,700
44.0700 45.1200 43.6200 44.9500 6,273,500
43.5500 44.3000 43.3000 43.6200 4,332,300
43.3400 43.4200 42.3200 42.7300 4,628,900
Weekend
Weekend
No trading
42.5700 43.6400 42.5500 43.3800 4,274,900
42.0000 43.0400 42.0000 42.1400 3,489,400
42.0400 42.1200 41.5000 41.7400 4,501,300
43.3900 43.5900 41.9300 42.2800 6,019,400
Weekend
Weekend
42.9000 43.4300 42.6100 43.2700 7,153,100
44.0100 44.2400 42.7000 42.8000 6,156,300
44.9300 45.1600 44.4400 44.5400 5,151,600
45.2100 45.2700 44.2500 44.6400 3,599,700
44.2900 44.5600 44.0900 44.4100 4,349,000
Weekend
Weekend
No trading
45.2100 45.3600 44.6200 44.9600 5,894,000
46.2700 46.5300 44.7200 45.1300 4,389,400
47.1000 47.4800 46.7500 46.7900 4,080,300
47.0600 47.3500 46.6500 46.9000 2,396,700
Weekend
Weekend
47.0700 47.2400 46.4700 47.1900 2,626,600
47.0700 47.7400 46.8400 47.0500 3,752,800
47.8200 48.5200 47.4700 47.7700 3,508,200
46.6400 47.9700 46.4000 47.5300 5,138,400
47.0900 47.2100 46.5700 46.5800 6,478,700
Weekend
Weekend
47.0000 47.8600 46.7200 47.1000 4,685,000
47.1100 47.2900 46.2600 46.5000 5,462,800
45.1100 45.8100 44.4300 45.7900 6,317,800
46.4600 47.0300 44.6300 45.0400 8,153,300
47.5400 47.8100 46.0700 46.3200 6,088,100
Weekend
Weekend
48.5000 48.6400 46.8500 47.6000 11,454,400
49.6700 50.3200 49.3900 49.4200 4,139,800
51.8100 52.4400 50.0200 50.3800 6,781,400
16 · 8-K Pre-market · 08:35 ET 8-K ↗
53.4800 53.5300 52.9300 53.1600 2,503,600
No trading
Weekend
Weekend
53.1300 53.6200 52.9700 53.4600 2,083,200
52.9000 53.5300 52.4000 53.0200 2,574,300
54.4800 54.4800 52.9700 53.2700 2,533,000
54.5200 54.9500 53.6800 53.7400 3,508,200
53.6000 55.1800 53.5900 54.6100 3,013,200
Weekend
Weekend
53.7700 53.9400 53.2600 53.4200 4,099,100
53.2600 53.4700 52.4300 53.4200 3,088,800
52.7200 53.4000 51.9500 52.8200 3,063,500
53.0100 53.1700 52.5400 52.9800 2,808,200
53.8600 54.1000 52.5100 52.8800 2,992,200
Weekend
Weekend
54.5800 54.7400 53.6000 53.8300 2,407,000
54.1600 54.6400 53.8700 54.3900 1,994,700
54.2400 54.8300 53.7900 54.1900 2,543,900
54.0200 54.5200 53.2700 54.1100 2,940,200
54.9600 54.9600 53.8700 54.1500 2,932,500
Weekend
Weekend
15 · 8-K After-hours · 16:05 ET 8-K ↗
56.1200 56.2000 54.6400 54.7800 1,924,300
55.3500 55.8300 54.9900 55.7300 2,508,600
14 · S-3ASR After-hours · 16:05 ET S-3ASR ↗
55.6200 55.8200 54.9900 55.3300 1,878,400
56.4200 56.4800 55.3800 55.7400 2,051,000
57.0000 57.3600 55.8600 55.9700 3,544,100
Weekend
Weekend
56.2500 56.9700 55.9000 56.6000 2,484,500
13 · 10-Q After-hours · 16:34 ET 10-Q ↗
54.9000 57.4400 54.8200 56.9900 5,421,500
12 · 8-K After-hours · 16:06 ET 8-K ↗
54.7600 55.5000 54.4300 55.3200 3,731,100
54.7100 55.0700 54.1800 54.7100 3,293,100
54.9700 55.3600 54.7100 54.9000 2,400,200
Weekend
Weekend
54.6500 55.6600 54.5800 55.0000 2,422,900
54.3000 54.7800 54.2200 54.4900 2,258,400
54.6000 55.0000 53.9800 54.3800 2,675,200
54.6600 55.5400 54.6600 54.8000 2,706,500
54.2900 54.6800 53.7100 54.6600 2,095,100
Weekend
Weekend
55.6300 55.9700 54.0500 54.2300 2,726,600
54.4600 55.9900 54.2500 55.7900 3,155,000
54.2500 54.9200 53.7000 54.7000 2,266,500
54.1600 54.1700 53.4700 53.7000 2,219,900
53.5400 54.5400 53.5000 54.1300 1,610,700
Weekend
Weekend
No trading
53.3200 54.2800 53.1600 53.9300 2,618,800
53.3400 54.1000 53.3300 53.4900 3,591,800
54.0300 54.0300 52.8000 53.4100 3,790,800
52.9500 53.2800 52.4300 53.0400 3,161,600
Weekend
Weekend
52.7000 53.0100 52.3200 52.4600 2,491,300
53.2100 53.8100 52.6000 52.8100 2,503,700
53.9100 54.1600 52.3800 53.4800 2,504,000
53.0000 53.9600 52.6900 53.2900 2,704,400
53.4800 54.1500 53.1100 53.2100 2,426,200
Weekend
Weekend
54.0900 54.2800 52.8400 53.2600 7,548,600
53.7200 54.5200 53.4700 54.0900 2,616,800
55.2800 56.1200 53.8300 53.9100 2,628,400
11 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
55.4000 55.9800 55.1700 55.8400 2,032,400
55.2200 55.6500 54.7600 55.0000 2,376,300
Weekend
Weekend
56.1600 56.6000 55.0100 55.1300 2,813,400
56.2400 56.9800 55.3900 55.5900 3,190,700
56.1600 56.2700 55.3500 56.0800 2,913,300
57.7500 57.7700 55.4700 56.2800 3,734,200
57.8300 58.2000 56.7800 57.5700 3,321,700
Weekend
Weekend
57.6300 58.4300 57.0600 58.2800 2,076,100
57.6400 58.6600 57.1600 58.1700 3,914,900
59.8700 60.0500 57.8000 58.0000 3,701,800
60.5500 60.7900 59.5100 60.1700 1,866,900
60.7500 61.2100 60.2100 60.8800 1,986,500
Weekend
Weekend
60.0000 60.8900 59.6200 60.8900 3,555,600
59.6700 60.0600 59.3800 59.7600 2,397,400
60.2400 60.4400 58.7200 59.1300 3,539,400
60.3600 60.6100 59.7100 60.5100 2,961,500
61.0700 61.6900 60.3500 60.3800 4,098,100
Weekend
Weekend
60.7900 61.3900 60.5400 61.3500 3,809,300
60.5000 61.2900 60.3400 60.9200 2,954,300
59.8800 60.4400 59.2400 60.2500 4,982,100
59.3500 60.6100 58.6800 60.0800 5,611,300
No trading
Weekend
Weekend
58.2700 59.8500 57.9800 58.0600 7,634,600
9 · 10-K After-hours · 16:44 ET 10-K ↗
55.6500 60.3600 55.3600 58.6900 15,116,100
8 · 8-K After-hours · 16:07 ET 8-K ↗
65.0000 66.1400 64.6800 65.6000 5,094,600
64.4100 65.1200 64.2800 64.9700 2,827,000
64.8200 64.9000 64.2400 64.3100 1,881,700
Weekend
Weekend
64.4900 65.0300 64.0000 64.8400 1,777,100
63.9300 64.7800 63.7300 64.4700 2,842,500
63.2000 63.8300 62.4900 63.5100 2,357,500
62.8100 63.2300 62.5300 62.9800 2,905,000
63.5200 63.7100 62.7800 63.5100 2,647,600
Weekend
Weekend
62.9200 63.3600 62.2100 63.3400 2,310,500
62.6600 63.3400 62.0900 63.0300 2,665,900
63.1100 63.3100 62.5100 62.8300 2,745,300
63.2800 63.8400 63.1900 63.4900 2,197,600
63.0000 63.6400 62.9200 63.2600 1,139,700
Weekend
Weekend
63.2800 63.5600 62.7200 62.9100 1,781,100
63.3800 63.5500 62.9500 63.3200 1,862,500
63.4200 63.5600 62.6000 63.3000 2,932,800
62.4600 63.2700 61.9500 63.1100 2,881,500
No trading
Weekend
Weekend
62.0700 62.8100 61.9000 62.7300 2,124,800
62.3300 62.7200 61.7800 62.1700 2,067,900
61.5400 62.2000 61.4300 62.1600 1,719,200
60.9900 61.6600 60.4900 61.6400 1,838,200
60.8800 61.2500 60.5300 61.0100 1,553,500
Weekend
Weekend
60.0600 61.3400 59.9500 60.6800 2,049,000
59.3900 60.2300 59.1900 60.2100 1,920,600
59.8600 60.1200 59.3200 59.4500 2,144,500
58.4100 59.8400 57.9600 59.5100 2,541,700
58.3500 59.4400 58.3400 58.9300 2,365,400
Weekend
Weekend
59.7500 60.0200 58.6000 59.0100 2,318,400
No trading
60.4400 60.5300 59.8600 60.0200 2,658,600
60.4700 60.6200 60.2600 60.4300 1,766,800
60.8400 61.1000 60.4500 60.7700 2,086,000
Weekend
Weekend
60.9000 60.9000 60.2900 60.6000 1,354,300
No trading
60.5400 60.8800 60.2700 60.6600 975,000
60.6000 61.2400 60.5600 60.7400 1,582,700
59.8300 61.1800 59.6200 61.1400 2,412,200
Weekend
Weekend
59.8400 60.5000 59.6300 60.0600 5,805,700
60.0200 60.9500 59.9900 60.1900 2,766,600
60.1000 61.0300 59.4600 60.2400 3,913,700
59.4200 60.4600 59.2600 59.4600 2,564,300
60.2000 60.6700 59.8000 60.0200 2,082,400
Weekend
Weekend
59.7300 60.0600 59.4500 60.0500 2,132,600
59.1100 59.7300 58.6900 59.4900 2,018,600
58.0200 59.1800 57.7500 58.7700 3,190,100
60.1300 60.9900 57.5400 58.0100 3,467,700
61.2200 61.4100 60.4900 60.5400 3,075,200
Weekend
Weekend
60.7700 61.6000 60.7600 61.4000 2,276,300
60.7700 61.0300 60.1500 60.3400 1,978,000
61.2400 61.2400 60.4600 60.6200 1,710,500
61.3300 61.5700 60.5800 60.9000 1,737,700
61.2600 61.6600 61.0800 61.1800 2,332,700
Weekend
Weekend
61.3900 61.8400 61.3900 61.4800 1,014,700
No trading
61.4800 61.7000 61.1900 61.5000 1,927,000
60.3800 61.4600 60.0000 61.2200 2,328,600
60.1100 60.2800 59.5900 60.1200 3,504,400
Weekend
Weekend
59.8900 60.6200 59.5100 60.3100 2,274,200
59.4600 60.1000 58.8100 59.6300 2,746,500
58.5000 59.4900 58.5000 59.3500 2,548,700
57.9800 59.0300 57.6900 58.6100 3,351,700
58.2700 58.7100 57.8900 57.9600 3,001,500
Weekend
Weekend
57.7700 58.5100 57.6500 58.2200 2,749,200
57.9900 58.4300 57.2000 57.6100 3,370,500
7 · 8-K After-hours · 16:12 ET 8-K ↗
58.9700 59.0600 58.0800 58.4800 7,939,300
6 · 424B5 Pre-market · 08:00 ET 424B5 ↗ 5 · 8-K Next filing day · accepted 10 Nov, 19:51 ET 8-K ↗
58.6600 59.1000 58.2500 58.5300 10,525,300
4 · 424B5 After-hours · 17:06 ET 424B5 ↗ 3 · 8-K After-hours · 16:31 ET 8-K ↗
57.9500 58.7900 57.6100 58.5600 1,989,900
Weekend
Weekend
58.8900 58.8900 58.2900 58.6100 1,985,300
59.5000 59.6300 58.4200 58.6500 2,457,600
59.9100 60.3500 59.3800 59.6700 2,675,400
59.1200 59.6600 58.4400 59.6200 3,035,800
57.4900 58.5600 56.8200 58.5000 3,465,600
Weekend
Weekend
58.0600 58.8800 57.0400 57.6100 3,454,200
2 · 10-Q After market open · 15:37 ET 10-Q ↗
55.1800 57.9700 54.6500 57.7900 3,843,300
1 · 8-K After-hours · 16:09 ET 8-K ↗
56.2600 56.2600 53.7400 53.8700 3,630,300
56.0200 56.5200 55.0700 56.0500 1,822,600
56.5700 56.8800 55.9200 56.2300 1,722,600
Weekend
Weekend
57.2900 57.3900 56.2600 56.6000 1,138,900
57.2600 57.4800 56.3300 56.7900 1,808,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 20:06 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:07 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Nov, 19:51 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise