Baron First Principles RONB

Open calendar →

Baron First Principles ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 24.7000 · FX 1 USD = 1.277900 SGD · about SGD 31.5641 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.09 → 24.70 · -1.6%
26.02023.50020.980 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
24.7400 24.8200 24.5700 24.7000 60,287
25.0500 25.2850 24.7000 24.7400 402,600
25.3800 25.9100 25.3500 25.5300 344,400
24.2900 24.7600 24.2900 24.6800 109,800
24.3500 24.5680 24.2780 24.3000 72,500
Weekend
Weekend
24.6550 24.6550 23.8900 24.1700 108,800
24.0400 24.6050 23.7300 24.5800 103,000
24.7100 24.7100 24.2900 24.4500 86,000
25.1300 25.1550 24.7700 24.8100 65,700
25.1200 25.3500 25.0100 25.2500 199,700
Weekend
Weekend
25.1600 25.2000 24.8600 25.0300 176,100
24.8200 24.9400 24.5600 24.6800 173,100
25.0100 25.0700 24.8600 24.9400 124,100
25.3200 25.5200 25.2200 25.2800 203,300
24.0600 25.0800 23.9800 25.0200 191,900
Weekend
Weekend
23.6500 24.1400 23.6500 24.0700 90,200
23.3900 23.6800 23.3600 23.3900 108,900
23.3800 23.5700 23.3100 23.4300 79,300
23.1700 23.4150 23.1400 23.3800 238,700
23.2800 23.4160 23.1400 23.1600 270,700
Weekend
Weekend
23.3600 23.5600 23.2600 23.4700 78,100
23.3700 23.4800 23.2500 23.4400 162,200
23.8200 23.8500 23.4200 23.4300 67,200
23.9400 24.0600 23.7950 23.8900 104,600
23.7800 24.1000 23.7550 23.7600 131,500
Weekend
Weekend
23.8700 23.8700 23.4400 23.5900 136,900
23.7800 23.9000 23.6600 23.7600 99,300
23.2400 23.7800 23.1900 23.4700 128,300
23.5000 23.5000 23.1000 23.1000 60,600
23.4200 23.9000 23.4000 23.5900 80,000
Weekend
Weekend
23.6200 23.6800 23.2800 23.6000 227,500
23.2000 23.8300 23.2000 23.3200 197,600
23.8100 23.8600 23.3400 23.4100 85,900
24.0000 24.2000 23.6650 24.0100 125,300
No trading
Weekend
Weekend
24.2150 24.3200 24.0100 24.0200 93,700
23.8700 24.7200 23.8700 24.5500 219,000
23.7400 23.7600 23.5800 23.7000 83,700
23.9800 24.1000 23.7210 23.7500 113,600
24.0000 24.2300 23.9200 24.2000 124,500
Weekend
Weekend
24.0450 24.2900 23.9000 24.1000 102,200
23.9000 24.1250 23.9000 24.0000 134,500
23.7400 24.0000 23.6300 23.9500 97,100
23.8600 24.0300 23.8300 23.9000 114,400
23.6000 23.9900 23.6000 23.8000 104,600
Weekend
Weekend
23.4800 23.9000 23.3600 23.8500 96,400
23.6300 23.6700 23.2580 23.4600 155,500
23.9100 24.0400 23.7500 23.9000 176,700
23.6800 24.2300 23.6800 23.9200 148,600
23.8000 24.3550 23.7500 24.0500 211,400
Weekend
Weekend
24.0600 24.1250 23.6300 23.9100 103,500
23.8800 24.2060 23.7200 24.0000 149,000
23.2200 24.1620 23.1500 24.0000 215,600
23.5600 23.6400 23.0550 23.2500 256,500
23.2900 23.7100 23.1700 23.7100 348,300
Weekend
Weekend
22.0000 23.2750 22.0000 23.2600 248,000
21.1900 21.7300 21.1900 21.7100 196,500
21.6500 22.0050 21.3400 21.4100 303,100
21.6700 22.3400 21.6500 22.3400 247,800
21.0300 21.5300 20.9400 21.5300 180,000
Weekend
Weekend
21.3400 21.3400 20.9150 20.9800 142,600
21.6600 21.7800 21.2500 21.3500 179,700
21.8200 22.0600 21.4800 21.6300 348,900
21.1700 21.9700 21.1150 21.8500 273,600
21.2100 21.4600 21.0300 21.4200 211,700
Weekend
Weekend
21.1300 21.2000 20.8000 21.2000 160,300
21.1400 21.2300 20.7800 21.1600 258,800
22.0800 22.1200 21.5200 21.5300 228,700
22.1900 22.6000 22.0200 22.1700 334,900
22.5200 22.5500 22.1750 22.1800 227,500
Weekend
Weekend
22.6500 22.7650 22.3500 22.4900 558,800
23.1200 23.3600 22.9200 23.0100 226,200
23.2500 23.5200 23.0800 23.1700 177,000
23.2900 23.5350 23.1500 23.1600 1,225,500
23.5200 23.6900 23.2300 23.3500 177,200
Weekend
Weekend
24.0900 24.0900 23.6900 23.7000 120,600
23.6050 24.0700 23.5300 24.0000 120,300
23.9900 23.9900 23.4600 23.5900 672,300
24.4700 24.5900 23.9600 24.0200 195,900
24.4550 24.6100 24.2500 24.5400 642,900
Weekend
Weekend
No trading
24.0800 24.3600 23.9700 24.3300 142,000
24.3500 24.4900 24.0900 24.1500 571,900
24.0100 24.4800 23.9260 24.4000 303,200
23.6300 24.1800 23.5200 24.1100 501,000
Weekend
Weekend
23.0100 23.7900 22.9000 23.4600 376,400
23.5500 23.6600 23.0650 23.0800 408,000
23.1300 23.7600 23.1100 23.4600 650,100
23.0400 23.8600 23.0100 23.3500 778,600
24.4800 24.5800 23.4000 23.4300 1,016,800
Weekend
Weekend
No trading
25.1900 25.2000 24.4400 25.0000 1,138,500
26.0600 26.3340 25.2050 25.2300 2,769,400
25.9900 26.7300 25.8100 26.0200 2,223,500
25.1700 25.7610 25.0600 25.7500 2,686,800
Weekend
Weekend
24.7000 25.1300 24.1200 24.7000 7,854,700
23.8500 23.9300 23.5300 23.9000 991,100
23.7500 23.9500 23.6900 23.6900 2,900,600
23.9700 24.2100 23.5800 23.9500 574,100
24.0600 24.1100 23.8910 23.9400 594,200
Weekend
Weekend
24.2600 24.3800 23.7900 23.9000 701,200
24.3000 24.5000 24.1600 24.2200 1,205,000
24.3000 24.3000 24.0100 24.0700 669,200
24.6500 24.7000 24.2600 24.3400 3,016,000
24.3300 24.7650 24.3300 24.7400 1,302,200
Weekend
Weekend
24.2700 24.5100 24.1900 24.3900 777,100
23.8800 24.3000 23.8800 24.2500 1,069,500
23.9750 24.0600 23.8600 23.8600 871,600
23.8300 23.9150 23.7200 23.8600 1,191,500
No trading
Weekend
Weekend
23.7200 23.8400 23.6500 23.7200 1,151,700
23.3500 23.5680 23.0440 23.4900 2,087,400
22.9600 23.2500 22.6300 23.2500 612,900
23.1200 23.2400 22.8700 22.8900 521,600
22.7800 23.2500 22.7800 23.0900 2,893,100
Weekend
Weekend
22.8400 22.9300 22.7600 22.7900 657,800
22.9050 23.0500 22.7600 22.8500 477,600
22.9850 23.0500 22.6920 22.8500 434,100
23.2000 23.2900 22.9600 23.0200 773,800
23.2500 23.2900 23.0200 23.2000 602,800
Weekend
Weekend
23.4700 23.4700 23.1000 23.3300 1,259,300
23.2200 23.4900 23.2200 23.4700 372,400
23.0450 23.1800 22.9700 23.0000 432,000
23.0400 23.0800 22.8600 23.0100 263,000
23.2800 23.3300 22.9300 23.0700 1,018,300
Weekend
Weekend
23.3800 23.5000 23.2400 23.2500 211,600
23.0900 23.2400 22.8750 23.2000 361,600
23.2500 23.3800 23.0700 23.2500 157,200
23.2900 23.4500 23.2100 23.3100 146,600
23.3800 23.4600 23.2480 23.4100 187,000
Weekend
Weekend
23.4500 23.4600 23.2830 23.4600 199,100
23.9400 23.9400 23.1470 23.4600 649,400
24.2200 24.3500 23.9700 24.0300 550,500
24.3300 24.5300 24.0700 24.1200 400,600
24.1800 24.2600 23.9800 24.2400 454,200
Weekend
Weekend
24.0150 24.3200 24.0000 24.1600 690,000
23.9400 24.0100 23.6900 23.7900 351,900
23.2900 23.9050 23.2400 23.8400 330,900
23.1500 23.3000 23.1200 23.1600 401,800
22.3800 22.9800 22.3800 22.9800 181,800
Weekend
Weekend
22.8100 22.8100 22.3000 22.3900 177,900
22.8350 22.8600 22.4900 22.6800 146,800
23.2000 23.3000 22.7600 22.8500 294,200
22.7100 22.7800 22.4050 22.5600 202,600
22.9700 22.9700 22.6500 22.8000 231,100
Weekend
Weekend
No trading
22.5600 22.9900 22.4700 22.8000 477,400
22.9100 23.0100 22.5840 22.8600 293,200
22.5000 22.9000 22.3600 22.8700 168,000
22.3600 22.4900 22.1200 22.2400 264,100
Weekend
Weekend
22.5700 22.6000 22.0900 22.2100 229,100
22.8200 23.0800 22.6320 22.6400 244,700
23.2800 23.3300 22.7300 22.8800 834,100
23.0500 23.2500 22.8800 23.0000 169,000
23.4000 23.5450 23.2300 23.2800 171,100
Weekend
Weekend
23.3100 23.3100 22.8100 22.9100 172,900
23.3800 23.5000 23.1100 23.2900 186,400
23.8400 23.8750 23.5550 23.5700 113,400
23.8500 24.1300 23.8000 23.8900 195,800
23.7600 23.8250 23.6200 23.6200 112,600
Weekend
Weekend
23.5000 23.7000 23.3800 23.4000 132,700
23.8550 23.9500 23.4000 23.4200 151,300
23.9100 24.1800 23.7000 23.9500 119,700
24.3100 24.3500 23.8140 23.9600 143,500
24.2600 24.4100 23.7200 24.3000 226,300
Weekend
Weekend
24.5500 24.5500 24.1100 24.4200 146,100
24.6150 24.7970 24.4800 24.7000 203,000
24.4900 24.7460 24.4500 24.6700 235,500
24.1000 24.5100 23.8210 24.4600 210,600
24.0200 24.4700 23.9500 24.4400 248,400
Weekend
Weekend
24.2550 24.5400 24.0820 24.3200 3,726,200
24.1400 24.3800 24.0500 24.3800 214,800
23.7900 23.9500 23.7500 23.9500 163,100
23.4400 23.8510 23.3930 23.7400 114,500
23.9900 23.9900 23.3100 23.3900 462,700
Weekend
Weekend
24.0600 24.1900 23.8800 24.0200 174,400
23.9700 24.0000 23.8400 23.9500 224,900
23.6100 24.0200 23.5940 23.9300 369,700
23.5950 23.6600 23.2100 23.4800 136,900
No trading
Weekend
Weekend
23.6100 23.7120 23.4100 23.5900 150,700
24.0100 24.0100 23.3800 23.5000 196,800
24.2000 24.2500 23.6500 23.8300 239,000
24.0700 24.2100 23.9530 24.0100 232,400
23.8000 23.9000 23.6800 23.8200 265,300
Weekend
Weekend
23.7200 23.8100 23.6100 23.7700 578,300
23.9000 23.9230 23.4400 23.5000 270,200
24.0200 24.0300 23.7080 23.9000 310,800
24.2150 24.3500 23.7300 23.9800 1,224,100
24.0900 24.1900 23.9360 24.0500 319,800
Weekend
Weekend
24.3300 24.3800 24.1100 24.1900 328,000
24.5700 24.6600 24.0740 24.1900 414,700
24.5500 24.6400 24.3900 24.5000 395,300
24.8200 24.8200 24.4440 24.4500 567,000
24.8500 24.9030 24.6800 24.7500 820,100
Weekend
Weekend
24.9000 24.9000 24.7000 24.8300 674,000
24.8500 24.8800 24.7500 24.8400 84,600
24.5400 24.7200 24.4800 24.6600 17,100
24.7000 24.7000 24.4000 24.4300 28,800
No trading
Weekend
Weekend
24.9900 24.9900 24.8650 24.9100 11,800
25.1100 25.1200 24.9250 24.9510 53,400
25.0700 25.0700 24.7800 24.9100 626,700
25.2600 25.2600 24.9600 25.0730 21,700
25.0800 25.2100 25.0200 25.1500 35,600
Weekend
Weekend
25.2500 25.2900 25.1500 25.1920 30,200
25.0460 25.2500 25.0460 25.2040 17,500
25.2460 25.2460 25.0500 25.0700 38,800
25.0500 25.3200 25.0100 25.2690 38,500
24.8500 25.3660 24.7500 25.1400 44,800
Weekend
Weekend
25.1500 25.1500 24.6600 24.7400 52,900
No trading
25.1900 25.1960 25.0000 25.0090 287,900
25.2500 25.2870 25.1700 25.1900 32,200
25.4200 25.4200 25.2700 25.3500 57,300
Weekend
Weekend
25.5300 25.5300 25.3700 25.4500 23,000
No trading
25.5500 25.5500 25.3700 25.4530 5,600
25.6500 25.6500 25.4000 25.4800 45,300
25.5400 25.6800 25.4600 25.5520 44,800
Weekend
Weekend
25.1240 25.4100 25.1240 25.3510 83,200
25.3400 25.3400 25.0100 25.0850 195,400
25.2600 25.4240 25.0500 25.0700 3,127,000
25.0300 25.1600 24.9000 25.1310 111,800
25.2000 25.3200 25.0160 25.0900 192,300
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.