RPM International Inc RPM

Open calendar →

RPM International Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 98.7400 · FX 1 USD = 1.277900 SGD · about SGD 126.1798 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 112.32 → 98.74 · -12.1%
120.170106.70093.230 1,2 3 4,5 6 7 8,9 10,11 12,13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
100.2400 100.5000 98.3300 98.7400 773,463
99.1600 102.0300 98.2100 101.7200 1,159,800
100.5300 100.6800 99.1000 99.8800 822,000
99.0200 100.6000 98.8400 100.1200 703,500
99.4000 100.8000 98.7600 99.4800 798,800
Weekend
Weekend
100.5700 102.1000 99.3100 99.7300 956,400
99.3200 100.8700 99.1600 100.0900 1,737,500
96.8000 98.3300 96.7100 97.9500 1,503,700
14 · 8-K After-hours · 20:27 ET 8-K ↗
99.0100 99.0100 96.6000 98.4400 1,378,000
97.2000 98.8000 96.9600 97.5700 2,452,100
Weekend
Weekend
98.9500 99.2100 97.3000 97.7300 1,444,400
97.1500 99.5500 96.1000 99.4300 1,978,900
98.1000 98.7800 96.5000 98.3300 1,874,600
13 · 10-Q After-hours · 17:43 ET 10-Q ↗ 12 · 8-K After market open · 10:53 ET 8-K ↗
96.2500 99.1800 95.2500 98.3100 2,604,900
99.1400 99.3900 95.0400 95.3000 3,176,500
Weekend
Weekend
100.9300 100.9900 98.6900 99.1900 1,017,500
98.1500 99.3900 96.4000 99.2200 987,100
100.1100 100.1100 98.6000 98.6700 687,900
100.4400 100.8700 99.1500 99.9700 707,700
98.9500 100.6400 98.0900 100.2000 744,200
Weekend
Weekend
98.8700 100.8500 98.0000 100.4400 805,700
99.6100 100.2800 97.4600 98.7100 814,300
100.1300 102.1300 99.2300 100.0600 913,400
100.8700 101.3500 99.7200 101.0300 839,100
99.3300 100.5600 98.1800 99.0100 702,600
Weekend
Weekend
98.3900 99.0800 97.8800 98.3700 1,322,800
101.3300 101.7300 99.0700 99.1800 751,300
101.2000 101.6800 98.7300 99.7800 754,300
101.0900 101.3100 99.3700 100.6000 907,700
99.2300 100.8500 98.9600 100.8100 1,036,900
Weekend
Weekend
100.9800 100.9800 99.7200 100.2100 921,600
98.2500 99.5400 98.0000 99.3100 1,551,100
101.5900 102.1200 99.6000 99.7100 1,158,800
104.1500 104.6400 102.2200 102.2700 1,049,400
No trading
Weekend
Weekend
102.5000 106.2900 102.5000 105.5200 1,196,000
104.2600 104.2600 101.0700 103.4300 1,230,400
103.3300 104.8700 102.0200 103.2300 1,167,400
103.2400 103.9600 101.6300 101.8500 1,651,200
105.9600 106.0100 103.5100 104.1000 11,381,600
Weekend
Weekend
106.7200 107.4400 104.8600 106.6500 1,119,200
106.2500 106.2500 104.8700 105.7000 834,400
107.0200 108.8900 106.2200 107.0500 869,900
11 · DEFA14A After-hours · 16:48 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:47 ET DEF 14A ↗
107.5500 107.7100 106.0500 106.7900 966,900
108.9900 109.5500 105.5400 106.3600 1,467,600
Weekend
Weekend
110.3700 112.0100 107.4100 108.6300 1,844,300
111.0300 111.0300 108.5500 110.3100 1,064,000
111.9800 113.7800 111.2300 111.6600 973,800
112.1300 112.2300 110.0700 110.5500 771,500
112.5100 112.9900 111.5800 112.2300 595,800
Weekend
Weekend
112.8500 114.0300 111.4100 113.8200 799,900
116.0700 116.8100 112.7300 113.3300 1,253,000
115.9300 117.4900 114.2300 115.0700 735,700
115.7000 117.9300 115.7000 116.6600 604,400
117.0500 117.7700 114.4600 115.9300 947,500
Weekend
Weekend
114.8900 117.7500 114.0100 117.3600 812,000
116.9900 117.6900 115.0900 115.6500 1,123,500
115.2900 116.7500 114.7500 116.7200 802,600
112.6500 115.2600 111.6000 115.0900 1,059,000
110.5000 111.5200 107.7500 111.4900 868,900
Weekend
Weekend
106.9400 107.4400 105.9300 107.0700 896,500
108.5800 110.3200 106.5700 107.8300 857,600
110.3400 110.3400 107.5300 108.3700 1,228,200
106.8100 114.3000 106.8100 111.7700 1,426,800
107.7800 109.8300 107.0100 107.7700 1,108,300
Weekend
Weekend
104.4000 108.2000 104.3500 107.0000 1,102,600
106.9800 106.9800 102.3300 104.7700 1,674,100
9 · 10-K After market open · 15:00 ET 10-K ↗
107.0000 110.0000 104.9800 107.4300 1,859,000
8 · 8-K Pre-market · 06:52 ET 8-K ↗
101.0300 102.2400 99.6500 101.5300 1,397,000
106.1000 106.1000 101.5200 101.6300 850,700
Weekend
Weekend
106.9800 108.2500 104.8500 105.0800 847,500
102.7400 106.5000 102.7400 106.3100 1,151,800
101.6000 104.3300 101.6000 103.0400 737,200
103.0300 103.2800 101.8500 102.4300 1,010,200
105.0100 105.9200 102.0500 102.5100 778,500
Weekend
Weekend
104.2900 106.2700 103.9100 105.1000 957,100
103.9100 104.7900 102.7800 103.3600 1,030,100
106.0600 106.2600 102.9100 103.4900 1,001,000
110.8100 110.9200 108.0800 108.2800 953,900
111.4500 111.4700 108.4200 110.3300 862,000
Weekend
Weekend
No trading
111.1900 112.4200 110.7500 111.6200 672,700
110.9100 112.3400 110.2700 110.6800 819,400
111.2500 112.4600 110.1700 111.1500 791,500
111.5000 111.5000 109.7500 110.6300 659,300
Weekend
Weekend
111.2200 113.0000 111.1300 112.4600 1,055,700
110.1400 113.1700 109.8600 111.7000 723,800
107.4300 110.8200 107.2300 109.7000 882,400
107.0400 108.5100 105.6200 106.0400 600,900
107.0700 108.8400 106.5400 107.5600 687,200
Weekend
Weekend
No trading
107.3700 109.3700 107.1900 108.0000 1,129,500
109.1500 110.7800 106.7100 107.0200 916,300
109.6400 110.7800 109.1100 109.4900 506,800
109.7800 111.3400 108.7900 108.8500 678,200
Weekend
Weekend
107.5600 109.6700 106.8600 107.0500 782,400
104.6200 108.0700 104.3700 107.5300 746,700
107.6000 108.0800 104.1300 104.2800 627,100
106.0800 108.1200 106.0800 107.4100 752,200
106.1600 106.1600 104.0100 104.6100 613,500
Weekend
Weekend
104.1400 105.5800 104.0900 104.9600 626,800
105.5300 106.0300 103.8700 104.1700 528,800
104.1800 106.3600 103.5700 103.8100 863,700
7 · 8-K After-hours · 16:25 ET 8-K ↗
104.1900 105.8100 103.4400 105.1200 678,500
104.7600 104.8800 102.1300 104.6200 658,300
Weekend
Weekend
107.2500 107.9900 105.5000 105.9700 1,379,700
104.1600 107.2700 103.3100 106.9100 1,115,400
105.0200 107.2700 105.0200 105.2900 1,235,200
101.8200 103.4400 101.7400 102.9000 842,200
No trading
Weekend
Weekend
99.7000 101.0100 99.4500 100.9000 798,400
96.9400 100.4900 95.6800 99.2100 905,500
95.0200 99.1100 94.2400 98.5100 1,165,600
95.7100 96.0900 94.2600 95.0000 740,400
95.6100 98.5900 95.6100 97.1000 1,024,900
Weekend
Weekend
98.9800 98.9800 95.2400 95.2400 648,500
98.0200 98.9500 97.5600 98.3900 790,000
98.6200 99.1600 96.8400 97.1500 742,100
99.8300 100.4700 98.5600 99.2300 771,700
100.6700 100.6900 99.2000 99.5400 594,200
Weekend
Weekend
102.5000 102.9900 100.1500 100.8100 628,200
102.2900 104.2300 101.1400 101.3900 691,300
102.5800 103.9400 101.7600 102.4100 819,800
98.8100 100.3100 97.8900 99.4100 520,500
100.4100 101.0900 98.1200 98.2200 655,500
Weekend
Weekend
102.8000 103.0000 100.9500 101.3400 578,200
101.3900 102.7000 100.8700 101.8900 883,800
102.7800 103.2100 100.0000 100.6900 824,600
105.8900 106.3300 102.9900 103.7000 818,800
105.9400 106.3700 103.2200 104.9900 1,689,300
Weekend
Weekend
105.2200 105.6600 103.6800 104.9800 983,700
6 · 8-K After-hours · 16:28 ET 8-K ↗
106.9100 107.8200 104.4600 105.7000 1,276,400
108.2900 108.7600 105.7400 106.5200 756,900
109.8800 110.0000 107.1500 107.2900 811,100
109.1700 109.8700 108.2200 109.7200 630,900
Weekend
Weekend
107.5300 111.0800 107.3600 109.8100 964,200
105.9500 106.9100 105.0400 105.6500 978,800
110.0000 110.3500 105.4100 105.6900 1,156,000
109.4800 109.4800 107.9300 108.6700 781,500
108.4100 109.4600 106.9000 109.4400 1,198,400
Weekend
Weekend
111.6100 111.6100 108.9700 109.2000 961,300
106.4800 113.1700 106.0300 110.9700 1,752,800
5 · 10-Q After market open · 13:57 ET 10-Q ↗
110.6000 111.3000 105.9300 108.7200 2,169,000
4 · 8-K Pre-market · 06:57 ET 8-K ↗
97.1700 97.1900 94.9900 96.7100 1,714,700
97.1500 97.9700 96.4900 97.2600 856,600
Weekend
Weekend
No trading
98.3800 100.9400 96.8800 97.9700 920,300
100.0400 102.8800 99.8300 100.6300 1,196,000
99.4200 100.1500 97.5700 99.4000 1,033,800
98.9900 99.2500 97.8100 98.0600 818,900
Weekend
Weekend
99.1400 99.1400 97.1700 97.5500 840,000
97.6600 99.1200 97.3100 98.3700 940,300
98.1200 98.8900 95.8800 98.8400 1,055,200
94.9600 97.3800 94.5200 96.2900 882,600
95.6900 97.8300 95.1800 96.3700 1,177,600
Weekend
Weekend
96.8800 96.8800 92.9200 93.2300 1,768,800
97.4500 97.4500 94.5500 96.5700 1,152,800
100.3800 101.2200 98.7200 98.8600 852,200
101.5800 101.8600 100.8900 101.2200 787,900
101.0800 101.7200 99.8700 100.6700 698,300
Weekend
Weekend
101.2800 101.5600 99.4200 99.7600 802,900
100.6300 101.3700 99.6000 99.6600 849,500
103.1600 103.8500 100.7000 101.5300 857,900
102.6300 104.7500 101.8600 102.0500 1,073,800
100.5800 102.7500 98.7600 102.6400 1,244,600
Weekend
Weekend
103.2900 103.8100 100.7100 102.1400 1,148,800
3 · 8-K After-hours · 16:45 ET 8-K ↗
107.8600 108.6700 104.0200 104.9100 1,191,300
110.6200 110.6200 108.3000 108.8700 787,900
107.8700 109.8000 105.5000 108.9200 799,200
112.5300 113.6200 109.6400 110.6200 1,130,400
Weekend
Weekend
113.3300 114.6900 112.3700 114.1200 999,700
115.0000 115.0000 112.5800 113.9700 716,500
116.3700 116.3700 113.8100 114.2200 603,800
116.5800 118.4200 116.3100 116.3500 720,200
114.7600 116.4800 113.7800 116.0100 680,400
Weekend
Weekend
114.4800 116.5200 113.7100 115.5700 877,400
116.3900 117.2000 114.0700 114.4600 850,000
117.7600 118.8500 116.6900 116.9500 649,800
118.4100 118.8700 116.9000 117.6000 612,000
No trading
Weekend
Weekend
119.5000 120.1900 117.8700 118.2100 829,000
119.9700 121.7800 119.5000 120.1700 1,036,300
118.9900 119.9700 117.6300 119.2600 995,000
118.7500 120.4000 118.2600 119.1500 1,090,400
116.9800 117.8900 116.1500 117.8000 1,062,300
Weekend
Weekend
116.3000 117.5000 115.7100 116.9400 1,193,100
116.2600 116.9600 114.3400 115.0900 1,243,100
111.9700 117.0400 111.7100 116.0700 1,676,400
106.8200 112.8700 106.8200 111.0000 1,924,100
107.4300 109.3300 107.2000 107.5100 731,500
Weekend
Weekend
106.9200 107.6900 105.6800 106.9600 1,294,600
107.0100 107.8400 105.1900 107.7600 1,194,000
107.3500 108.0200 106.6300 106.8500 843,900
107.4600 108.0000 106.6500 107.2900 647,900
109.8900 110.5200 107.5100 107.7200 882,000
Weekend
Weekend
112.0100 112.0100 108.7200 109.4800 943,500
112.9600 113.8100 110.3500 111.4400 1,061,300
109.0100 112.4000 108.6800 112.3000 1,150,900
109.3200 109.8000 107.6900 107.8800 748,600
No trading
Weekend
Weekend
111.0400 111.8400 110.1600 110.9100 790,900
111.9000 113.2100 111.4500 112.3700 1,127,500
111.5900 112.6500 110.3200 111.1700 1,063,700
111.3000 112.1100 110.5200 111.6800 1,282,900
110.6800 113.5000 110.2300 111.5200 1,647,000
Weekend
Weekend
106.8000 111.9300 106.8000 111.0200 2,358,000
2 · 10-Q After market open · 14:44 ET 10-Q ↗
100.2300 108.9700 98.8700 106.6100 3,420,100
1 · 8-K Pre-market · 06:53 ET 8-K ↗
107.6900 107.9700 104.0700 104.8200 1,274,400
105.5000 108.0200 105.3300 107.2100 1,431,900
102.9600 106.6900 102.9600 105.7100 1,390,100
Weekend
Weekend
104.1700 105.0000 103.0100 103.7600 1,272,400
No trading
104.7600 105.1300 103.7700 104.0000 796,700
105.0500 105.6300 104.5800 105.0600 474,800
106.1700 106.4600 105.5100 105.5900 751,800
Weekend
Weekend
105.8500 106.6500 105.4900 106.1700 410,900
No trading
105.5700 106.2100 105.1800 105.7900 275,300
105.7600 105.8100 104.8800 105.4000 681,200
105.3200 106.3500 104.9700 105.2700 908,800
Weekend
Weekend
106.5500 106.8500 104.7300 105.1300 4,406,900
107.7700 108.1600 106.4300 107.0500 1,321,700
106.1500 108.3300 106.1500 108.1200 1,410,500
106.8800 107.7300 106.0000 106.9100 848,400
107.4400 107.5500 105.6400 106.6800 839,700
Weekend
Weekend
107.8500 108.3300 106.5800 107.2200 756,400
105.1900 107.8300 104.8800 107.1500 1,003,700
102.6400 105.0800 102.4700 104.5000 1,066,400
104.3300 104.5400 102.4700 102.4800 1,056,100
104.1800 104.8000 102.5200 102.6300 1,068,100
Weekend
Weekend
105.1200 106.0600 104.6400 105.3000 896,800
105.5100 106.5200 104.8100 105.0000 673,200
105.8900 106.8600 105.2200 105.9200 1,084,400
107.2900 107.3500 104.4600 105.3600 836,900
106.3600 108.1700 106.1600 106.9000 892,400
Weekend
Weekend
106.9300 107.7500 106.9000 107.2500 207,200
No trading
107.0400 108.0700 106.6500 106.9500 621,700
105.1800 107.7500 104.5300 107.2100 676,200
104.8100 104.9900 103.5600 104.2100 1,025,800
Weekend
Weekend
103.3600 106.3000 102.6600 105.1400 1,571,300
102.8800 105.1100 101.9100 102.5400 1,117,900
102.8200 103.3300 101.7500 102.4600 1,056,400
103.0900 103.7600 102.1400 102.5900 858,000
106.6100 106.6100 103.8500 103.9700 628,600
Weekend
Weekend
107.8100 108.1900 106.4000 106.7400 688,000
107.4100 108.5800 106.8900 108.1400 824,300
107.5400 108.7000 107.3300 107.4700 649,400
108.5300 108.8000 107.2700 107.4600 654,400
107.4500 108.6100 106.2600 108.0500 653,300
Weekend
Weekend
106.1600 107.5500 105.9900 107.4500 765,000
108.8200 108.8200 105.6400 105.8800 806,200
107.9900 108.7400 106.7200 107.5700 753,800
107.9300 108.4900 106.7800 108.1000 654,000
108.2400 108.6500 106.7000 108.3000 1,014,900
Weekend
Weekend
107.6700 109.6700 107.5500 109.2800 1,405,300
108.2000 110.2100 107.6300 108.7100 629,900
110.9500 111.1900 108.2500 108.3700 873,000
111.9800 113.4300 111.0200 111.5900 865,900
111.9900 112.2100 111.3500 111.6000 650,700
Weekend
Weekend
113.2200 113.6200 111.3300 111.5000 641,700
112.1000 112.8700 110.9900 112.3200 559,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:27 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:43 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 10:53 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:57 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:44 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise