Rithm Property Trust Inc RPT

Open calendar →

Rithm Property Trust Inc. Common stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.20 → 12.15 · -25.0%
17.88014.25510.630 1 2 3 4 5,6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.2100 13.1500 12.1200 12.1500 297,548
12.1100 12.9200 12.0100 12.2700 572,800
20 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
10.8000 10.8000 9.8000 10.6300 358,700
Weekend
Weekend
10.9000 11.5200 10.5400 10.8900 338,100
11.4600 11.5300 10.3900 10.7500 405,800
12.6300 12.6300 11.4550 11.4800 320,400
13.7200 14.2400 12.5200 12.7600 242,600
19 · 424B5 Next filing day · accepted 13 Jul, 17:55 ET 424B5 ↗ 18 · 8-K After-hours · 17:28 ET FORM 8-K ↗
14.1500 14.2600 13.9200 13.9800 32,600
Weekend
Weekend
14.3200 14.4100 14.1600 14.1900 19,000
14.1500 14.5300 14.1500 14.4300 32,600
14.2600 14.5100 14.1700 14.3300 22,900
14.5000 14.6400 14.2600 14.4100 62,600
14.7600 15.1000 14.7200 14.8700 119,700
Weekend
Weekend
No trading
14.6900 14.7600 14.6100 14.7000 41,200
14.3200 14.7000 14.3200 14.7000 40,100
14.5200 14.6200 14.1900 14.4000 41,400
14.0500 14.6800 14.0500 14.6600 69,000
Weekend
Weekend
14.4700 14.4700 13.9000 13.9700 749,500
14.3100 14.6700 14.2900 14.3700 56,900
14.6600 15.0000 14.3400 14.4300 67,200
14.3800 14.7000 14.2000 14.5800 28,700
14.5300 14.5300 14.2700 14.2800 28,200
Weekend
Weekend
No trading
14.5900 14.5900 14.3600 14.4000 41,300
14.4400 14.6000 14.2700 14.5600 28,500
14.5600 14.6450 14.5300 14.5500 9,500
14.7600 14.7600 14.4590 14.5400 13,600
Weekend
Weekend
14.4300 14.7600 14.4300 14.7600 15,400
14.7600 14.7600 14.3400 14.5200 19,200
14.5900 14.7600 14.5600 14.7200 19,800
14.3200 14.7600 14.3200 14.5700 31,600
14.4600 14.6000 14.3500 14.4200 11,600
Weekend
Weekend
14.1600 14.6600 14.1100 14.5300 17,200
14.1100 14.3000 14.0600 14.2700 14,400
14.2000 14.3300 14.0300 14.0500 35,400
17 · 8-K After-hours · 16:31 ET FORM 8-K ↗
14.2000 14.4730 14.2000 14.3700 21,800
14.6000 14.6820 14.3100 14.3700 17,500
Weekend
Weekend
14.5200 14.6900 14.3750 14.6400 25,000
14.1900 14.5600 14.1900 14.5500 21,800
14.2500 14.3150 14.0800 14.3000 19,500
14.5600 14.6040 14.1500 14.3200 24,700
No trading
Weekend
Weekend
14.4500 14.9710 14.1000 14.5300 22,600
14.3400 14.5300 14.2300 14.5100 65,800
14.5100 14.5100 14.1700 14.3500 15,700
16 · 8-K After-hours · 17:15 ET FORM 8-K ↗
14.3300 14.4050 14.1010 14.3500 26,100
14.2400 14.4800 14.2400 14.3600 14,100
Weekend
Weekend
14.5600 14.5600 14.2700 14.2700 23,000
14.8000 15.0800 14.7350 14.9400 49,900
14.7200 14.9700 14.5400 14.7700 17,400
14.6200 15.0040 14.6200 14.8000 18,000
14.9300 15.0400 14.6400 14.7000 16,300
Weekend
Weekend
15.0700 15.0900 14.6180 14.9600 28,400
14.6100 15.2000 14.5700 15.1200 18,500
15.0500 15.0500 14.5250 14.7600 27,800
14.6000 15.1000 14.5000 15.1000 19,600
14.6300 14.7250 14.4700 14.6400 14,700
Weekend
Weekend
15 · 10-Q After-hours · 16:17 ET 10-Q ↗
14.5400 14.8300 14.4000 14.7400 25,100
14.2500 14.6400 14.2500 14.5500 19,300
14.4500 14.4500 14.1200 14.2900 32,400
14.2600 14.5300 14.2300 14.4500 22,500
14.4300 14.5650 14.1700 14.3600 28,900
Weekend
Weekend
14.3500 14.4300 14.1300 14.4300 21,900
14 · 8-K Pre-market · 06:45 ET 8-K ↗
14.4600 14.7060 14.2700 14.4700 11,400
14.6200 14.7200 14.4700 14.5900 10,400
13 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:27 ET FORM DEF 14A ↗
14.7300 14.8950 14.3750 14.5200 23,700
14.3700 14.7050 14.3100 14.6400 12,600
Weekend
Weekend
14.5700 14.7300 14.1100 14.4400 18,400
14.3700 14.4850 14.1000 14.3900 18,000
14.0000 14.4900 13.9050 14.4800 19,800
13.9700 14.4000 13.9700 14.0900 8,700
14.1500 14.4600 13.8150 14.0900 69,000
Weekend
Weekend
14.3700 14.3700 14.0050 14.2700 10,400
13.9900 14.2400 13.7600 14.2400 19,800
14.0000 14.2400 13.7700 14.1400 16,900
13.6700 13.9500 13.3400 13.8300 16,800
13.3700 13.6000 13.3700 13.6000 11,800
Weekend
Weekend
No trading
13.3000 13.4200 13.1500 13.4000 9,200
13.3000 13.5500 13.2450 13.3400 16,300
13.5500 13.5500 13.2000 13.3900 19,000
13.1600 13.5000 12.8800 13.4400 27,700
Weekend
Weekend
13.3600 13.3600 13.1100 13.1200 16,700
13.4200 13.4200 13.1670 13.2900 10,600
13.5300 13.6350 13.2500 13.3700 18,400
13.5000 13.9100 13.3200 13.3200 16,700
13.7200 13.7200 13.2900 13.6400 24,900
Weekend
Weekend
13.8300 14.0600 13.0200 13.5000 100,700
13.7600 13.7900 13.2860 13.6600 29,000
13.8700 14.0450 13.5650 13.6200 34,800
14.0400 14.0400 13.8400 13.9500 22,400
13.9900 14.4000 13.7800 13.8000 14,600
Weekend
Weekend
14.2600 14.5000 13.8150 13.9000 13,600
14.1200 14.4800 14.0250 14.0800 42,600
14.2700 14.5900 14.1400 14.3100 29,100
14.6700 14.8100 14.2600 14.3700 20,600
14.2100 14.6300 14.0200 14.6300 26,600
Weekend
Weekend
14.6700 14.6950 14.2350 14.4200 40,000
14.7700 15.0000 14.6150 14.7600 33,900
14.6800 15.0700 14.6800 15.0000 29,900
14.3100 14.8800 14.2100 14.7100 47,800
14.4800 14.8900 14.1530 14.5500 21,700
Weekend
Weekend
14.6700 14.8600 14.5000 14.5600 39,200
14.2100 15.2400 14.2100 14.9600 149,900
14.1900 14.3500 13.7750 14.0200 62,300
14.2500 14.6400 14.1600 14.2000 81,800
14.6400 14.7200 14.1500 14.2100 39,200
Weekend
Weekend
14.7100 14.7800 14.4850 14.7500 29,400
14.6700 14.8150 14.5800 14.6900 51,800
14.5600 15.0350 14.5350 14.8100 34,100
11 · 10-K Next filing day · accepted 17 Feb, 17:35 ET 10-K ↗
14.9600 15.0300 14.5000 14.7000 49,800
No trading
Weekend
Weekend
15.2600 15.3100 14.6400 14.7100 117,400
10 · 8-K Pre-market · 06:45 ET 8-K ↗
14.9200 15.4400 14.7000 14.9800 60,200
15.0700 15.1450 14.6300 14.8400 69,600
15.3100 15.3500 14.8900 14.9900 38,900
15.6400 15.6800 15.2100 15.3300 29,300
Weekend
Weekend
15.2300 15.9100 15.1700 15.6300 44,800
9 · 8-K After-hours · 16:42 ET FORM 8-K ↗
14.9500 15.4300 14.6900 15.1100 36,000
15.6400 15.6500 14.8200 15.0300 19,400
16.3400 16.4000 15.1900 15.5200 65,600
16.2700 16.7040 16.2300 16.3900 36,500
Weekend
Weekend
16.5700 16.5700 16.1100 16.4700 50,000
16.8600 17.1900 16.5530 17.0000 20,400
16.9700 17.2200 16.6000 16.7600 36,000
17.0900 17.1790 16.6900 16.9200 26,300
16.8000 17.1400 16.5200 17.0700 31,000
Weekend
Weekend
8 · 8-K/A After-hours · 16:32 ET 8-K/A ↗
16.5900 16.7900 16.3550 16.6700 38,300
16.6000 16.8500 16.4800 16.4900 35,700
16.2000 16.6600 16.1300 16.4800 20,200
16.0900 16.2800 15.9500 16.1200 35,700
No trading
Weekend
Weekend
16.2800 16.6100 16.1000 16.1700 48,700
16.1400 16.4250 16.0250 16.3000 33,100
16.0000 16.2600 16.0000 16.2200 24,200
16.2200 16.2200 16.0000 16.0500 13,800
16.0400 16.2400 16.0400 16.1700 9,300
Weekend
Weekend
16.2600 16.3300 16.0300 16.0800 19,300
15.9300 16.3800 15.9300 16.3400 29,400
16.2400 16.4250 15.7700 16.0300 29,400
16.1200 16.3000 16.1200 16.1600 33,000
16.3600 16.5600 16.0800 16.2300 49,700
Weekend
Weekend
16.4700 16.5350 16.2550 16.4200 32,900
No trading
15.0000 16.9100 15.0000 16.5800 57,600
7 · 8-K After-hours · 17:15 ET FORM 8-K ↗
16.1400 17.4600 16.1220 16.3800 48,850
15.9000 16.1400 15.8400 16.0800 15,983
Weekend
Weekend
16.0800 16.0800 15.7200 15.9000 18,867
No trading
15.8400 16.0200 15.7200 15.9000 11,650
15.7200 15.8400 15.5100 15.7800 33,483
16.5000 16.6200 15.6000 15.7800 69,000
Weekend
Weekend
6 · 8-K After-hours · 16:30 ET FORM 8-K ↗ 5 · 8-K After-hours · 16:15 ET FORM 8-K ↗
17.0400 17.2800 16.5600 16.6800 119,067
17.8200 17.8800 17.0400 17.1000 28,350
17.4000 17.9400 17.4000 17.8800 48,283
16.8000 17.4300 16.5600 17.2800 39,750
16.7400 16.7400 16.4100 16.6800 20,083
Weekend
Weekend
16.2000 16.8000 16.1400 16.7400 32,833
15.7200 16.3200 15.7200 16.2000 39,583
15.6000 15.8400 15.6000 15.7800 36,850
15.5400 16.0800 15.4800 15.6000 47,450
15.8400 16.0200 15.5700 15.6000 13,417
Weekend
Weekend
15.5400 15.8400 15.5400 15.8400 24,233
15.6600 15.7200 15.4800 15.6000 34,183
15.7800 16.0800 15.6000 15.7200 12,983
15.7800 15.8700 15.4800 15.6000 54,167
15.9600 16.1400 15.4800 15.6600 19,650
Weekend
Weekend
15.9000 16.1400 15.7200 16.0800 21,800
No trading
15.3000 15.8400 15.2400 15.6600 29,617
15.0000 15.5400 15.0000 15.4800 98,400
15.3600 15.3600 14.7600 15.0000 27,200
Weekend
Weekend
14.8800 15.3000 14.7600 15.3000 36,283
14.8800 15.2400 14.8200 14.9400 29,117
15.0600 15.1800 14.8200 14.8200 12,667
14.9400 15.2700 14.7060 15.2400 18,667
14.8200 15.1800 14.8200 14.8200 27,600
Weekend
Weekend
14.9400 15.1800 14.8800 14.9400 24,117
15.1200 15.4200 15.0000 15.2400 32,867
15.0600 15.6600 15.0300 15.3600 37,033
14.5800 15.4500 14.5200 15.1800 27,083
14.8200 14.8920 14.3700 14.5200 54,717
Weekend
Weekend
14.5200 14.7000 14.3340 14.5800 31,217
14.5800 14.6400 14.3400 14.4600 40,633
14.6400 15.0600 14.4900 14.6400 30,400
14.5200 14.9520 14.3700 14.4600 34,483
4 · 10-Q Next filing day · accepted 03 Nov, 19:56 ET 10-Q ↗
15.9000 16.0200 14.6700 14.8200 70,683
Weekend
Weekend
14.4600 16.2600 14.2200 16.0200 88,150
3 · 8-K Pre-market · 06:45 ET 8-K ↗
14.8200 14.8200 14.5200 14.8200 17,333
14.5200 15.1500 14.5200 14.8800 39,800
14.7600 15.0600 14.3400 14.6400 34,750
14.8800 15.0000 14.5200 14.7600 16,550
Weekend
Weekend
14.8800 14.8800 14.5800 14.8200 18,600
14.4000 15.0000 14.4000 14.8200 21,117
14.8200 15.0000 14.4300 14.5200 20,900
14.9400 15.0000 14.6400 14.7600 17,883
14.9400 15.0000 14.6100 15.0000 24,550
Weekend
Weekend
14.4000 14.7000 14.2800 14.5800 18,600
14.4600 14.5800 14.2800 14.4000 35,233
14.8800 14.9700 14.5200 14.5800 17,433
14.5800 14.7000 14.4000 14.7000 15,817
14.4000 14.5800 14.2800 14.5800 31,133
Weekend
Weekend
14.7000 15.1200 14.3400 14.3400 29,567
14.5200 14.9700 14.5200 14.8200 24,500
14.5800 14.9400 14.4000 14.8200 19,550
14.8800 14.8800 14.4600 14.5800 59,450
14.9400 15.2400 14.7000 14.9400 44,283
Weekend
Weekend
15.0600 15.3900 14.9400 15.0000 10,367
15.1800 15.4800 15.0600 15.0600 17,383
15.1800 15.6600 15.1200 15.6000 15,633
15.1800 15.3600 15.1200 15.1200 20,750
15.3600 15.3600 15.1800 15.2400 25,633
Weekend
Weekend
15.3000 15.4800 15.2400 15.4200 25,700
15.3600 15.5940 15.3000 15.3600 9,983
15.2400 15.6300 15.1800 15.4200 19,683
15.4800 15.6900 15.0600 15.3000 49,650
15.9000 15.9300 15.4800 15.6000 27,350
Weekend
Weekend
16.0200 16.0200 15.4800 15.9600 73,000
15.6600 15.9600 15.5400 15.9600 17,267
15.7800 15.9600 15.6540 15.6600 24,867
15.9600 16.2000 15.5100 15.6600 45,467
16.2600 16.3500 15.9000 16.0800 15,317
Weekend
Weekend
16.4400 16.4700 16.2600 16.3200 24,367
16.2000 16.5600 16.2000 16.5000 14,917
16.5600 16.6920 16.0500 16.2000 25,000
16.2000 16.8300 16.2000 16.5600 34,117
16.1400 16.3200 15.7200 16.2600 33,167
Weekend
Weekend
15.6600 16.0200 15.6000 15.9600 41,933
15.6600 15.6900 15.3660 15.6000 82,950
15.4200 15.6000 15.3000 15.5400 18,800
15.3000 15.6000 15.3000 15.4200 38,483
No trading
Weekend
Weekend
15.6000 15.7200 15.3600 15.4200 224,367
15.6000 15.6600 15.4200 15.4800 15,550
15.5400 15.6600 15.4200 15.4800 34,867
15.5400 15.5400 15.3900 15.4800 29,300
15.4800 15.6300 15.4200 15.5400 20,167
Weekend
Weekend
15.3600 15.6720 15.3600 15.6000 62,733
15.3000 15.4200 15.2460 15.3000 19,600
15.1200 15.3600 15.1200 15.3600 27,367
15.0600 15.2400 15.0600 15.1200 27,900
15.4800 15.5400 15.0000 15.0600 45,150
Weekend
Weekend
15.6000 15.7800 15.4020 15.6000 22,467
15.9000 16.1040 15.7800 15.8400 29,317
16.1400 16.1400 15.6660 16.1400 21,517
16.0200 16.0800 15.7800 16.0200 26,933
15.9000 15.9000 15.4800 15.7800 57,633
Weekend
Weekend
16.0800 16.0800 15.7800 15.7800 10,817
15.9000 16.0500 15.7800 15.8400 31,433
16.0800 16.1400 15.6900 15.8400 16,850
15.9600 16.0800 15.8400 15.9600 14,667
15.6000 16.0200 15.6000 16.0200 15,250
Weekend
Weekend
15.6000 15.8400 15.4920 15.6000 31,867
2 · 10-Q After-hours · 16:16 ET 10-Q ↗
15.8400 15.9600 15.6000 15.6000 31,717
15.9600 16.0800 15.6000 15.7800 39,800
16.0200 16.0800 15.7500 15.9000 34,700
15.9000 16.1760 15.8400 16.0200 35,133
Weekend
Weekend
16.2000 16.5000 15.9600 16.0200 38,483
1 · 8-K After-hours · 16:15 ET 8-K ↗
16.2000 16.2600 15.9600 16.0200 38,167
16.3200 16.3200 16.0200 16.2000 35,500
16.3200 16.4400 16.2000 16.2000 24,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 13 Jul, 17:55 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 17 Feb, 17:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 03 Nov, 19:56 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise