Cohen & Steers Quality Income Realty Fund Inc Common Shares RQI

Open calendar →

Cohen & Steers Quality Income Realty Fund Inc Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.63 → 12.42 · -1.7%
13.53012.44511.360 1 2 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.4400 12.4800 12.4100 12.4200 423,090
12.3900 12.4800 12.3700 12.4700 406,300
12.4200 12.4800 12.3600 12.3900 820,000
Weekend
Weekend
12.3600 12.4600 12.2500 12.3700 1,991,700
12.2500 12.4300 12.2500 12.4000 959,300
12.1600 12.2700 12.1100 12.2100 2,277,500
12.2200 12.2500 12.1700 12.2000 1,548,800
12.1500 12.2900 12.1500 12.2200 923,800
Weekend
Weekend
12.2200 12.2600 12.1100 12.2200 588,800
12.2100 12.2900 12.1900 12.2100 522,300
12.3400 12.3400 12.1800 12.2000 783,000
12.2300 12.4000 12.2000 12.3500 1,162,100
12.4000 12.4200 12.2300 12.2300 909,200
Weekend
Weekend
No trading
12.3400 12.5000 12.2900 12.5000 709,700
12.3000 12.4000 12.2300 12.3400 773,000
12.5000 12.5900 12.3100 12.3100 966,800
12.4800 12.5800 12.4400 12.4900 848,100
Weekend
Weekend
12.3700 12.5000 12.3700 12.4500 629,800
12.5500 12.5900 12.3300 12.4100 775,400
12.4400 12.5900 12.2900 12.5900 913,400
12.2800 12.3600 12.2500 12.3500 835,800
12.3000 12.3100 12.1400 12.2900 667,100
Weekend
Weekend
No trading
12.3700 12.5000 12.2500 12.2700 1,428,100
2 · 424B2 Pre-market · 08:00 ET 424B2 ↗
12.7300 12.8700 12.4000 12.4400 1,627,600
12.8200 12.9200 12.7500 12.7800 942,300
13.0800 13.1400 12.8200 12.8200 1,477,000
Weekend
Weekend
12.8000 13.0200 12.7800 12.9800 1,208,900
12.9000 12.9500 12.7700 12.8200 1,428,100
12.7500 13.0200 12.7400 12.8400 1,503,200
12.8100 12.9400 12.7300 12.7300 2,954,500
13.5000 13.5000 13.2500 13.2500 362,700
Weekend
Weekend
13.2900 13.5300 13.2800 13.5300 349,000
13.1900 13.3400 13.1400 13.3200 310,400
13.1200 13.2400 13.0700 13.1100 371,300
13.0600 13.1500 13.0000 13.1100 434,700
13.3000 13.3800 13.0700 13.0700 421,700
Weekend
Weekend
13.4600 13.4600 13.2100 13.3400 437,100
13.3700 13.4400 13.2900 13.3800 342,300
13.3700 13.5000 13.3000 13.3000 202,700
13.3500 13.4800 13.2700 13.3700 355,500
No trading
Weekend
Weekend
13.4200 13.4400 13.2600 13.3200 186,000
13.2600 13.3500 13.1600 13.3200 219,200
13.1200 13.3100 13.1200 13.2800 302,600
12.9800 13.2100 12.9000 13.0600 231,100
12.9000 13.1400 12.9000 13.0400 256,500
Weekend
Weekend
13.1100 13.1400 12.8900 12.9300 382,100
13.2600 13.3600 13.1800 13.2100 244,900
13.3100 13.3200 13.1600 13.2200 278,900
13.3300 13.4100 13.2600 13.3200 236,200
13.4600 13.5500 13.4000 13.4200 277,400
Weekend
Weekend
13.4000 13.5700 13.3800 13.4300 415,800
13.4400 13.5000 13.3000 13.3900 184,200
13.3300 13.5000 13.3300 13.4200 270,800
13.2300 13.3400 13.2000 13.2900 254,900
13.4100 13.4400 13.1900 13.2100 380,000
Weekend
Weekend
13.4000 13.4800 13.3400 13.4100 336,000
13.1400 13.3900 13.0700 13.3900 413,200
13.0700 13.1700 13.0300 13.1300 274,100
13.0000 13.1100 12.9300 13.0900 187,300
13.0000 13.0600 12.9700 12.9800 268,600
Weekend
Weekend
13.0300 13.1300 13.0100 13.0500 196,500
12.9400 13.0400 12.8600 13.0300 277,000
13.1300 13.2200 12.8500 12.9000 290,400
13.3300 13.3300 13.0500 13.0900 299,000
13.2700 13.3400 13.2200 13.3200 320,400
Weekend
Weekend
13.1500 13.3400 13.1500 13.3400 325,900
12.9700 13.0900 12.9500 13.0900 368,700
12.9400 12.9400 12.8500 12.9100 228,800
12.7400 12.9400 12.7400 12.9000 332,000
12.8500 12.8700 12.7100 12.8500 404,600
Weekend
Weekend
12.8800 12.9500 12.8400 12.8800 300,000
12.6000 12.9300 12.6000 12.8400 249,000
12.6600 12.7300 12.6200 12.6400 301,300
12.4700 12.5000 12.3500 12.4200 219,700
12.3800 12.4700 12.3200 12.4500 346,300
Weekend
Weekend
No trading
12.1000 12.3700 12.0600 12.3300 228,800
12.1200 12.2400 12.1000 12.1900 318,200
12.0100 12.2000 11.9000 12.0500 760,200
11.7700 11.9800 11.7700 11.8700 353,000
Weekend
Weekend
11.8500 11.9000 11.6900 11.7000 365,900
11.9000 12.0400 11.8500 11.8600 285,800
12.0000 12.0000 11.8600 11.9300 308,200
11.9100 12.0600 11.8600 11.8900 291,700
12.1200 12.2000 12.0000 12.0000 325,400
Weekend
Weekend
12.4900 12.4900 11.9400 12.0300 475,900
12.4000 12.4900 12.3300 12.4600 298,300
12.6000 12.6800 12.5000 12.5000 157,800
12.6500 12.7800 12.6500 12.6900 286,800
12.5800 12.6900 12.5600 12.6100 256,900
Weekend
Weekend
12.4800 12.6200 12.4400 12.4400 251,200
12.4100 12.5100 12.3500 12.4400 235,700
12.6300 12.6600 12.4600 12.4700 328,700
12.7100 12.8200 12.6300 12.6500 391,700
12.8600 12.8600 12.4600 12.8100 711,300
Weekend
Weekend
12.9000 13.0100 12.8800 12.9100 361,300
13.2300 13.2300 13.0500 13.1200 346,600
1 · DEF 14A After market open · 11:06 ET COHEN & STEERS CLOSED-END JOINT PROXY STATEMENT ↗
13.2500 13.3200 13.0800 13.3100 351,400
13.2000 13.3200 12.9700 13.2200 625,300
13.2000 13.3800 13.1700 13.3500 468,600
Weekend
Weekend
13.2100 13.3500 13.1500 13.3100 490,200
13.0700 13.2100 13.0600 13.2000 415,800
13.1100 13.1200 12.9900 12.9900 337,900
13.1000 13.1300 13.0000 13.1100 356,600
13.0600 13.1600 13.0300 13.0400 370,500
Weekend
Weekend
12.9700 13.0800 12.9000 13.0500 349,700
13.1000 13.1200 12.8700 12.9900 578,800
13.3300 13.3300 13.1000 13.1100 588,900
13.2100 13.3900 13.1600 13.3300 505,700
No trading
Weekend
Weekend
13.0000 13.2300 12.9800 13.2100 493,100
12.9000 13.0500 12.8900 12.9500 856,000
12.8300 12.9200 12.8000 12.8700 622,700
12.6800 12.9000 12.6600 12.8500 588,400
12.6100 12.8000 12.5400 12.7800 671,700
Weekend
Weekend
12.4800 12.6300 12.4600 12.6300 721,100
12.4500 12.5500 12.3600 12.3800 390,000
12.2700 12.5400 12.2500 12.4700 591,700
12.1800 12.2900 12.1300 12.2300 622,300
12.2700 12.3500 12.1800 12.2200 685,500
Weekend
Weekend
12.1900 12.2200 12.0500 12.2200 507,700
11.9600 12.1900 11.9600 12.1900 551,800
12.2000 12.2100 11.9500 11.9700 467,100
12.2000 12.2300 12.1500 12.1900 357,200
12.1500 12.2500 12.1500 12.2000 460,500
Weekend
Weekend
12.0700 12.1600 12.0100 12.1500 485,800
12.1600 12.2300 12.0400 12.0500 545,000
12.1300 12.2500 12.0500 12.1600 669,800
12.1500 12.2100 12.0300 12.0700 487,300
No trading
Weekend
Weekend
12.1600 12.2900 12.1200 12.2600 1,212,700
12.0600 12.1700 12.0600 12.1100 643,700
11.9400 12.0900 11.9400 12.0400 888,500
11.8100 11.9800 11.7900 11.9500 831,400
11.7900 11.9500 11.7800 11.8800 845,700
Weekend
Weekend
11.7500 11.8000 11.7100 11.7600 541,500
11.5400 11.7200 11.5000 11.7000 517,800
11.7800 11.8000 11.5700 11.5700 855,100
11.6600 11.8000 11.5300 11.7700 1,034,200
11.5300 11.6600 11.4400 11.6500 1,312,900
Weekend
Weekend
11.4800 11.5000 11.3700 11.4600 726,100
No trading
11.5900 11.6000 11.4200 11.4200 907,700
11.5500 11.5900 11.5000 11.5700 879,100
11.5400 11.6000 11.4800 11.5100 758,900
Weekend
Weekend
11.6300 11.6500 11.6000 11.6500 490,600
No trading
11.5400 11.6400 11.5200 11.6300 275,600
11.4800 11.5300 11.4600 11.4800 714,900
11.4500 11.5400 11.4100 11.5000 719,300
Weekend
Weekend
11.4500 11.5200 11.4400 11.4500 628,600
11.4700 11.5000 11.4200 11.4500 735,000
11.4300 11.4800 11.4000 11.4300 685,600
11.3800 11.4400 11.3400 11.3600 856,700
11.4600 11.4800 11.3000 11.4400 1,232,600
Weekend
Weekend
11.3600 11.5000 11.3500 11.3900 569,800
11.3900 11.4700 11.3700 11.3900 769,900
11.4300 11.5400 11.3900 11.4000 788,500
11.5500 11.6500 11.4300 11.4400 735,300
11.7800 11.7800 11.6000 11.6200 715,000
Weekend
Weekend
11.7500 11.8200 11.7000 11.7200 420,700
11.8000 11.8600 11.7000 11.7300 601,900
11.8200 11.9000 11.7800 11.7800 359,800
11.9400 11.9400 11.7800 11.8000 463,100
12.0000 12.0000 11.8500 11.8600 493,700
Weekend
Weekend
12.0300 12.0400 11.9300 12.0100 302,600
No trading
11.8100 11.9800 11.7800 11.9400 343,600
11.7400 11.8500 11.7100 11.7700 388,700
11.6700 11.7000 11.5700 11.7000 474,900
Weekend
Weekend
11.4500 11.6200 11.4500 11.5700 539,700
11.5600 11.6600 11.4300 11.4400 403,100
11.7300 11.7400 11.4900 11.5000 442,200
11.6800 11.7400 11.5800 11.6600 445,100
11.8700 11.8800 11.6300 11.6500 532,500
Weekend
Weekend
11.8400 11.8800 11.7600 11.8100 468,200
11.9700 12.0300 11.8100 11.8100 335,300
12.1500 12.1700 12.0300 12.0300 294,800
12.0500 12.2200 12.0500 12.1800 242,300
12.0100 12.1400 12.0100 12.0800 324,900
Weekend
Weekend
11.8600 12.0200 11.8600 11.9900 270,200
11.9400 12.0000 11.8900 11.8900 266,500
11.9400 12.0400 11.9100 11.9700 364,900
11.9100 12.0300 11.9100 11.9300 277,100
12.0000 12.0400 11.8700 11.9900 411,500
Weekend
Weekend
12.0900 12.1200 11.9300 12.0900 325,900
11.9500 12.1100 11.9500 12.0400 392,300
12.1800 12.1900 11.9000 11.9300 509,200
12.5000 12.5000 12.2200 12.2200 379,800
12.4500 12.5000 12.3700 12.5000 246,900
Weekend
Weekend
12.3900 12.4800 12.3900 12.4200 221,900
12.4100 12.4500 12.2900 12.3600 199,300
12.3700 12.4500 12.3500 12.3800 193,500
12.4200 12.4900 12.3700 12.3700 199,700
12.3500 12.4300 12.3500 12.4200 264,200
Weekend
Weekend
12.3100 12.3600 12.2100 12.2900 219,700
12.4000 12.4300 12.2800 12.3100 229,100
12.2000 12.3800 12.2000 12.3100 272,000
12.0400 12.1600 12.0300 12.1400 235,000
12.0800 12.1400 12.0200 12.1300 294,300
Weekend
Weekend
12.2200 12.2400 12.0200 12.0400 352,600
12.3700 12.4400 12.1500 12.2200 357,600
12.4100 12.4100 12.3100 12.3300 278,800
12.4200 12.4400 12.3300 12.4100 409,100
12.4700 12.4900 12.3500 12.3600 254,500
Weekend
Weekend
12.4300 12.5700 12.4000 12.4500 185,500
12.5100 12.5400 12.3700 12.4300 277,400
12.4200 12.6100 12.4200 12.5000 343,800
12.4700 12.5000 12.3700 12.4700 329,700
12.4300 12.4500 12.3300 12.4500 289,300
Weekend
Weekend
12.3300 12.4600 12.3100 12.3900 303,400
12.3200 12.4100 12.2800 12.2800 358,900
12.5000 12.5500 12.3600 12.3700 357,200
12.4500 12.5200 12.4200 12.4700 310,400
12.4500 12.4700 12.3600 12.4500 328,500
Weekend
Weekend
12.5500 12.5500 12.3700 12.3900 390,400
12.5400 12.5900 12.4300 12.5000 395,700
12.4100 12.6300 12.4100 12.4800 346,400
12.5900 12.7100 12.4500 12.4500 776,900
12.7400 12.7400 12.6500 12.6500 233,600
Weekend
Weekend
12.6700 12.7400 12.6500 12.6900 265,900
12.5500 12.7400 12.5400 12.6900 399,100
12.5200 12.5900 12.4800 12.4900 313,500
12.5300 12.5400 12.4500 12.5000 355,600
12.6300 12.6500 12.5100 12.5800 410,100
Weekend
Weekend
12.5100 12.6700 12.5100 12.6300 279,700
12.3800 12.4700 12.3800 12.4500 206,000
12.4000 12.4500 12.3200 12.3300 527,400
12.4800 12.5100 12.3900 12.4100 417,500
No trading
Weekend
Weekend
12.5400 12.5900 12.4300 12.5400 451,800
12.4700 12.5100 12.4000 12.5100 318,000
12.4300 12.5700 12.4100 12.4800 248,600
12.5200 12.5500 12.3700 12.4700 344,900
12.5100 12.5700 12.4900 12.4900 295,200
Weekend
Weekend
12.4000 12.6200 12.3700 12.5700 435,700
12.3300 12.4000 12.2600 12.3600 268,800
12.3100 12.4400 12.3100 12.4000 220,100
12.1300 12.2900 12.1100 12.2900 209,300
12.1400 12.2300 12.0900 12.0900 197,500
Weekend
Weekend
12.1200 12.2300 12.1200 12.1400 242,600
12.1500 12.1800 12.0800 12.1500 213,500
12.1100 12.2000 12.1000 12.1700 367,800
12.1800 12.2000 12.0100 12.1000 449,300
12.2800 12.3200 12.1900 12.1900 446,700
Weekend
Weekend
12.4000 12.4200 12.2600 12.3100 370,900
12.3500 12.3900 12.2900 12.3100 234,300
12.4000 12.4500 12.3200 12.3500 319,300
12.2700 12.4600 12.2700 12.3500 196,800
12.2200 12.3800 12.2200 12.3100 425,500
Weekend
Weekend
12.2500 12.3600 12.1500 12.2200 294,900
12.4700 12.4700 12.2200 12.2700 497,500
12.6400 12.6400 12.3500 12.4600 353,400
12.5000 12.5900 12.4100 12.5900 222,800
12.6200 12.6300 12.4200 12.4400 284,900
Weekend
Weekend
12.5900 12.6300 12.5100 12.6000 184,000
12.6200 12.6900 12.5900 12.5900 285,300
12.6400 12.7100 12.6000 12.6300 308,200
12.4400 12.6300 12.4400 12.6300 279,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 DEF 14A COHEN & STEERS CLOSED-END JOINT PROXY STATEMENT (opens SEC filing in a new tab) After market open · 11:06 ET Summarise