Range Resources Corporation RRC

Open calendar →

Range Resources Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 42.0000 · FX 1 USD = 1.266600 SGD · about SGD 53.1972 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.70 → 42.00 · 21.0%
47.65040.54033.430 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 17 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
42.3600 42.4150 41.6615 42.0000 1,774,781
42.4300 43.0600 42.2700 42.3700 2,304,900
42.1000 42.9300 42.0000 42.4800 2,359,200
41.9400 42.5800 41.5900 42.4000 2,937,500
42.0000 42.4600 41.1500 41.3200 2,405,700
Weekend
Weekend
41.7400 42.1800 41.2700 41.4600 1,522,700
41.4400 41.8200 40.9500 41.6400 1,524,100
40.7200 42.4300 40.7200 41.5500 1,991,000
40.5000 41.3300 40.2700 40.9900 2,218,600
40.9100 41.5100 40.7500 41.2500 2,292,700
Weekend
Weekend
40.7600 41.4800 40.4900 41.0600 2,352,500
40.5300 41.3400 40.2800 40.6700 1,965,700
40.2400 40.7200 40.0300 40.3200 3,726,300
39.8000 40.0900 39.3300 39.8600 2,758,900
40.3100 40.3800 38.9700 39.3600 2,294,300
Weekend
Weekend
40.0100 40.6500 39.8700 40.3200 1,417,100
39.6000 40.0600 39.4400 39.9100 1,670,400
40.7400 40.8700 40.0600 40.1800 1,840,200
40.1800 40.8100 40.0200 40.6700 2,116,500
38.9400 40.4500 38.7100 40.2900 2,678,100
Weekend
Weekend
38.3600 38.7400 38.2300 38.2800 1,701,700
38.8500 38.9200 38.2200 38.5700 2,278,200
40.0000 40.1400 38.0700 38.1400 2,986,900
39.5000 39.9100 38.9000 39.7100 2,182,000
39.2700 40.5900 39.2500 40.3600 2,927,600
Weekend
Weekend
39.5200 40.3200 39.3500 40.1400 2,293,300
39.3200 39.7600 38.9900 39.5500 2,105,000
39.0200 40.0700 38.7300 39.9100 3,565,600
38.1000 38.9300 37.7800 38.2600 4,560,800
38.3300 38.9400 37.7900 37.8800 3,452,200
Weekend
Weekend
39.2200 40.0900 38.8800 38.9700 3,602,300
39.3000 39.6100 38.6300 38.8700 3,740,400
17 · 8-K After market open · 11:00 ET 8-K ↗
38.8100 39.2400 37.9000 38.7500 7,795,000
16 · 10-Q After-hours · 16:45 ET 10-Q ↗
36.6700 37.9600 36.6700 37.7500 4,623,500
36.4400 36.8900 36.3700 36.6700 3,003,000
Weekend
Weekend
36.7500 37.0900 36.2500 36.7600 2,752,700
36.3000 36.5700 35.9900 36.2300 2,495,500
36.2400 36.8800 35.5900 36.0500 2,799,100
36.0900 36.4800 35.7100 36.4600 3,222,200
35.8400 36.5200 35.7500 36.2400 2,356,400
Weekend
Weekend
36.2800 36.4500 34.8700 35.4900 2,869,100
15 · 8-K Pre-market · 07:00 ET 8-K ↗
36.7700 37.0900 36.6400 36.7300 2,330,800
38.1900 38.2500 37.1500 37.2400 3,020,300
37.3200 38.1800 37.3200 37.8500 2,288,300
37.9100 38.0200 37.2800 37.3000 2,546,500
Weekend
Weekend
No trading
37.5200 38.0400 37.2800 37.8100 2,790,300
37.2300 37.5200 36.8200 36.9700 3,039,800
36.6200 37.5600 36.5700 37.1900 3,819,200
37.0000 37.4900 36.2800 36.3500 3,357,600
Weekend
Weekend
36.4900 37.7600 36.4900 37.5700 6,615,700
36.1700 36.4300 36.0500 36.3100 2,492,100
36.0900 36.7300 35.9300 36.3200 3,852,800
36.2500 36.8900 36.1900 36.7200 3,527,500
36.4400 36.9700 36.0600 36.7800 3,485,100
Weekend
Weekend
No trading
36.5700 36.7100 36.1400 36.3900 6,110,400
37.1600 37.4800 36.4500 36.6600 4,155,900
37.0000 37.9600 36.8000 37.5100 3,498,600
37.6000 38.6700 37.4400 37.4600 3,949,100
Weekend
Weekend
37.5500 38.8100 37.3200 38.5900 1,813,500
39.4500 39.4800 37.9400 38.0000 2,944,400
38.8300 39.6700 38.7400 39.1400 2,550,100
38.8100 38.8700 38.1200 38.4500 3,009,400
39.2100 39.6400 39.0300 39.1100 2,824,600
Weekend
Weekend
40.1800 40.3000 39.0400 39.1000 1,992,400
39.9300 40.6400 39.8300 40.4900 2,832,700
39.9000 40.1000 39.6000 39.8200 2,694,500
39.3600 40.1200 39.2200 39.6600 2,964,600
39.0900 40.1900 39.0100 39.7800 3,796,200
Weekend
Weekend
39.3900 39.5100 38.8200 38.9500 3,097,000
39.5400 40.0700 39.0400 39.4100 3,042,700
39.4300 39.9100 38.9600 39.2100 2,768,900
40.9000 41.2700 39.9800 40.0500 2,753,000
No trading
Weekend
Weekend
40.6500 41.2900 40.5900 41.0500 2,528,300
42.3900 42.5400 40.9700 41.1400 2,078,400
42.8000 43.1800 41.8600 42.0800 2,049,600
42.6600 43.3100 42.0100 43.1200 2,170,900
42.3900 42.8700 41.9200 42.3600 1,814,400
Weekend
Weekend
41.9100 42.4700 41.6300 42.4600 2,112,600
41.0200 42.0100 40.7700 41.4900 2,024,000
14 · 8-K After-hours · 16:30 ET 8-K ↗
41.0500 41.3400 40.4200 41.2600 2,110,000
41.2000 41.2000 40.4100 40.9000 1,938,600
41.4500 41.4900 40.7200 40.9700 2,267,200
Weekend
Weekend
40.9700 41.1500 40.4500 40.5200 2,061,600
40.5200 40.9300 39.9100 40.8600 2,881,000
41.5700 42.2400 41.0200 41.1700 3,311,500
42.8200 43.4000 42.3900 43.0400 2,024,400
42.8100 43.2600 42.3800 43.0000 2,953,600
Weekend
Weekend
43.4900 43.4900 42.0100 42.6300 1,959,400
42.7500 43.8400 42.4000 43.5000 2,803,400
43.3000 43.9200 43.2100 43.2600 3,526,500
42.9700 43.2100 42.6900 42.9400 2,019,100
43.0700 43.9400 42.1800 42.2200 3,680,700
Weekend
Weekend
42.3700 42.6800 41.8700 42.3600 3,888,600
43.0600 43.3400 42.2000 42.6400 3,931,400
13 · 8-K After market open · 11:00 ET 8-K ↗
43.0700 44.2400 41.5800 43.2500 10,304,700
12 · 10-Q After-hours · 16:50 ET 10-Q ↗
41.1400 41.9500 40.7900 41.6700 4,017,900
41.4500 41.8900 40.9700 41.1400 4,083,800
Weekend
Weekend
40.8700 41.9000 40.2700 41.7100 4,771,600
41.3500 42.3700 41.2500 42.2700 2,906,900
40.5400 41.4600 40.5200 41.2200 2,460,200
11 · 8-K After-hours · 16:30 ET 8-K ↗
41.4900 41.8500 40.3700 40.6900 3,643,300
43.2900 43.5600 41.8200 41.9000 2,975,200
Weekend
Weekend
42.5600 43.1500 42.1200 42.8400 4,162,100
43.3300 43.8700 42.5900 42.9300 3,843,800
41.8800 43.3900 41.2300 43.3300 4,879,800
44.1100 44.8700 44.0600 44.2500 3,167,100
43.5000 44.3000 43.3800 43.6700 2,020,500
Weekend
Weekend
No trading
44.8500 44.9000 43.0500 43.4500 2,794,200
44.3500 45.2500 43.2200 43.5000 4,064,000
10 · DEF 14A After-hours · 16:30 ET DEF 14A ↗ 9 · DEFA14A After-hours · 16:45 ET DEFA14A ↗
46.6700 47.0100 44.4100 45.1800 3,314,800
48.0000 48.1700 45.8300 46.2100 3,594,400
Weekend
Weekend
47.2600 48.3100 47.0000 47.6500 3,517,500
47.0000 47.7500 46.6700 46.8300 3,872,900
45.3600 46.6900 45.3100 46.5900 3,140,800
44.9600 46.1800 44.9200 45.9400 3,303,000
43.7000 45.2900 43.4400 44.7000 4,101,700
Weekend
Weekend
45.1100 46.0400 44.4700 44.4700 5,636,400
44.4300 46.1900 44.2500 45.2800 5,341,200
43.4500 43.8400 42.0900 43.4800 3,184,800
43.9600 44.3000 43.2400 43.3600 2,748,800
43.2500 44.5600 43.0200 43.5900 3,464,000
Weekend
Weekend
42.6400 43.6500 42.3900 43.5100 3,150,700
42.1900 43.5500 41.9000 42.8800 4,490,500
40.7200 42.0300 40.7000 41.9500 3,400,300
41.1600 41.3800 40.3100 40.6400 2,803,100
41.9200 42.3000 41.1900 41.6200 4,162,700
Weekend
Weekend
42.4400 43.3300 41.4600 41.4900 4,770,100
42.2100 42.4300 41.4800 41.8300 4,124,700
40.8600 41.7100 40.3700 41.5500 4,199,700
42.2500 42.4300 40.9100 41.5200 3,530,800
42.1500 43.1000 40.9300 41.8800 4,134,300
Weekend
Weekend
39.7400 41.6000 39.6200 41.2800 4,205,700
38.5800 39.4000 38.1900 39.0900 3,439,100
8 · 8-K After market open · 11:00 ET 8-K ↗
39.7500 40.0000 37.8300 39.1300 5,826,900
7 · 10-K After-hours · 16:46 ET 10-K ↗
38.4900 38.7500 37.6700 38.5300 3,325,400
39.7100 40.2100 38.2900 38.5800 2,290,700
Weekend
Weekend
39.1000 39.8600 38.4000 39.7100 2,482,000
38.1100 39.2900 38.0600 39.1400 3,230,300
36.9100 37.8600 36.8000 37.5300 3,005,200
37.0600 37.7300 36.0800 36.7000 2,496,500
No trading
Weekend
Weekend
36.3800 38.2100 36.3800 37.5700 4,318,200
36.7400 37.1000 35.7100 36.5800 3,926,500
36.4400 36.8800 35.9800 36.3800 2,607,600
36.1500 36.4400 35.6100 35.8100 2,162,100
35.4700 36.7600 35.3000 36.0300 3,289,900
Weekend
Weekend
36.2100 37.3100 36.2100 36.5700 3,280,600
36.4200 36.6700 35.5900 35.9900 2,414,000
36.5800 37.5200 36.1800 36.5200 3,697,000
35.3000 36.1700 34.9200 36.1600 4,122,600
35.9500 36.4400 35.3400 35.4100 3,143,200
Weekend
Weekend
37.8000 38.4100 37.1800 37.8500 3,328,500
37.7500 38.1100 37.0500 37.4500 3,434,500
36.0300 36.7900 35.4800 36.7400 3,988,800
36.5100 36.5300 35.3700 35.7500 2,810,700
36.8200 36.9800 35.9100 36.6900 2,683,600
Weekend
Weekend
36.6800 37.2500 36.0900 36.3400 3,292,200
36.5300 36.6900 35.7000 36.1200 2,630,400
6 · 8-K After-hours · 16:30 ET 8-K ↗
35.8700 37.1100 35.8700 36.2400 3,790,800
36.2700 36.5900 34.5900 34.9100 4,068,500
No trading
Weekend
Weekend
33.3300 34.4400 33.2200 34.4100 2,808,000
33.2000 34.1900 32.6800 33.6000 3,143,600
33.1600 33.9000 33.1600 33.4300 3,728,400
33.9900 34.2500 33.4400 33.7400 2,835,500
33.4500 33.9000 33.2800 33.6500 3,551,000
Weekend
Weekend
33.7600 33.9400 32.9100 33.4500 4,411,400
34.5700 34.9800 33.6400 33.9000 2,970,500
34.3800 34.9500 34.1300 34.6700 2,232,800
34.2700 34.6600 33.9000 34.1600 3,657,800
34.8900 35.0500 33.5700 34.7000 4,446,700
5 · 8-K Pre-market · 06:00 ET 8-K ↗
Weekend
Weekend
34.9200 35.4300 34.3400 35.3000 2,153,600
No trading
35.6300 35.8100 34.9400 35.2600 2,166,900
36.2900 36.6100 36.0400 36.0800 2,262,900
35.6100 36.0000 35.4400 35.8600 2,433,200
Weekend
Weekend
35.4900 35.5300 35.0800 35.3200 1,379,100
No trading
35.5300 35.5600 35.1400 35.2500 1,273,200
35.2000 36.0500 35.0900 35.9300 2,198,600
34.5100 35.0000 34.3300 34.8300 2,370,600
Weekend
Weekend
34.3500 34.8300 34.2700 34.5100 4,439,800
35.2500 35.6400 34.3000 34.3600 4,697,000
34.8600 35.6400 34.5400 35.4200 2,833,300
35.4000 35.4300 33.8000 34.4500 4,255,600
36.3100 36.3600 35.2100 35.7300 3,917,200
Weekend
Weekend
36.4300 36.5100 35.7700 36.4100 4,667,300
36.8600 36.8900 35.9200 36.3100 4,174,400
37.6500 37.6500 36.3600 37.2900 4,557,100
37.6700 38.1300 37.3100 37.5400 2,981,700
38.7900 38.7900 37.5500 37.6800 4,653,500
Weekend
Weekend
40.0500 40.8800 39.5600 39.6000 4,951,400
39.9800 40.4500 39.5800 39.6800 2,315,700
38.4500 39.9200 38.4200 39.8900 3,030,800
39.1600 39.1600 38.0700 38.0700 2,815,400
39.3900 39.5700 38.9100 39.2600 2,291,700
Weekend
Weekend
38.7200 39.8000 38.5500 39.4900 1,547,200
No trading
37.9600 38.9800 37.9600 38.4600 2,745,900
37.9100 37.9500 37.0800 37.8000 3,164,800
37.8100 38.6400 37.0700 38.2500 2,254,300
Weekend
Weekend
38.0700 38.5600 37.4400 38.0800 2,424,100
39.3100 40.5400 38.1900 38.1900 3,615,600
38.6600 39.4000 38.4100 39.3200 3,528,000
37.3000 39.1700 37.3000 39.0300 2,781,500
38.0200 38.5200 37.7500 38.1500 2,921,200
Weekend
Weekend
37.4800 38.3100 36.9400 38.2300 1,953,400
38.4100 38.8100 37.8100 38.0200 3,429,600
38.4900 39.2200 38.1800 38.4400 3,063,100
37.9000 38.9900 37.9000 38.8800 2,759,500
38.3800 38.4800 37.4900 37.7100 2,292,700
Weekend
Weekend
36.6500 37.6200 36.2100 37.5800 2,350,200
37.3900 37.8300 36.5500 36.7300 2,534,800
36.9100 37.5600 36.7200 37.0700 2,583,100
36.3700 37.2500 36.0000 37.0300 2,224,700
35.6700 37.0600 35.4000 36.9200 2,407,100
Weekend
Weekend
34.9300 35.8400 34.7000 35.5500 2,795,700
35.1200 35.5000 34.4000 34.6000 5,215,800
4 · 8-K After market open · 14:51 ET 8-K ↗
35.0000 36.5300 34.4100 34.9900 5,864,500
3 · 10-Q After-hours · 16:40 ET 10-Q ↗
36.9700 37.3200 36.6700 36.9700 2,553,500
37.8600 38.0100 37.1700 37.3600 2,662,700
Weekend
Weekend
37.8500 37.9000 37.2500 37.6200 2,676,100
37.2500 37.6100 36.3400 37.5000 4,242,000
37.1100 37.4100 35.8900 36.2500 2,375,200
36.9400 37.4900 36.7000 36.7900 2,781,500
36.6800 37.6400 36.5000 37.1200 3,364,500
Weekend
Weekend
35.5600 36.1200 35.4100 35.9700 2,737,500
37.3400 37.6400 35.3800 35.7000 3,031,000
36.4300 37.4100 36.3500 37.1600 2,780,000
2 · 8-K After-hours · 16:30 ET 8-K ↗
35.7000 36.5700 35.5200 36.1300 2,399,600
36.6600 37.2300 36.2100 36.9700 2,554,300
Weekend
Weekend
38.2700 38.7900 36.3500 36.3600 3,437,300
39.6600 39.9500 38.2100 38.5700 2,547,600
39.0200 39.8900 38.2500 39.5500 3,707,400
38.7500 39.4200 38.4800 39.3600 2,547,300
38.4200 38.8500 37.9000 38.7900 2,225,600
Weekend
Weekend
38.6000 38.9300 37.8900 38.2200 2,866,800
1 · 8-K After-hours · 16:30 ET 8-K ↗
39.6700 39.9600 38.3800 38.5700 3,160,600
37.5400 39.7600 37.5400 39.7300 4,217,800
37.0600 37.9600 36.8600 37.6400 2,976,500
37.4400 37.7300 37.0100 37.3800 3,002,800
Weekend
Weekend
37.1700 37.9700 37.0400 37.6500 2,360,200
37.0300 37.7700 36.9200 37.3200 3,524,900
35.9600 37.1600 35.8000 36.8300 3,267,900
35.0000 36.1600 35.0000 35.7400 3,820,900
34.4200 35.1000 34.2200 34.9300 2,487,400
Weekend
Weekend
34.9400 35.1500 33.9700 34.5000 5,784,500
35.6200 35.7800 34.9800 35.2900 2,462,100
35.8500 36.3600 35.4200 35.5400 2,768,200
35.4000 36.0200 34.6900 35.8900 4,231,000
35.0000 35.2800 34.8200 35.1000 3,875,900
Weekend
Weekend
35.3800 35.7600 35.2100 35.3000 3,566,200
34.4900 35.1900 34.3400 35.1800 3,576,000
34.0300 35.0500 34.0300 34.8400 2,472,000
34.2000 34.7100 33.9900 34.3000 2,627,800
35.1900 35.2700 33.9400 34.0600 4,135,600
Weekend
Weekend
34.7100 35.0200 34.1500 34.7000 2,998,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 14:51 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise