Regal Rexnord Corporation RRX

Open calendar →

Regal Rexnord Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 153.32 → 214.79 · 40.1%
238.190183.470128.750 1 2,3 4 5,6 7 8 9 10 11 12,13 14 15 16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
209.1900 216.7900 208.8800 214.7900 777,749
211.2400 213.5300 205.9900 213.3100 863,000
210.0200 213.9900 205.2600 205.5800 792,900
Weekend
Weekend
200.8300 211.4200 200.8300 206.8100 973,100
208.8300 215.8300 208.3800 212.0000 655,600
212.9400 213.8600 205.4800 213.3100 1,026,700
214.4800 217.0700 208.9900 211.2000 721,400
214.5200 217.7100 208.4100 208.4500 718,600
Weekend
Weekend
211.1800 218.9300 208.7600 214.9000 1,209,900
214.8200 218.4700 207.7200 208.0600 1,223,800
207.9900 211.0500 204.6300 208.4400 840,600
213.6400 215.3900 202.0600 211.6300 1,360,500
219.2400 222.8200 216.5200 217.9100 942,600
Weekend
Weekend
No trading
229.0000 231.6200 211.1700 218.4500 1,591,000
247.8000 247.8000 225.0000 229.3600 2,037,900
226.5700 239.0000 224.0200 238.1900 2,436,500
217.6400 222.7500 215.0900 219.8800 764,900
Weekend
Weekend
222.1300 226.7600 214.2600 219.7500 1,924,800
227.1000 234.9900 220.0800 227.1800 1,345,600
218.7700 222.3300 214.6500 218.7500 1,360,700
220.2000 225.4700 216.2500 218.1800 978,500
227.8300 231.7100 225.9900 231.2800 616,200
Weekend
Weekend
No trading
227.9900 232.6400 226.6000 226.7800 1,017,800
224.6100 229.2300 219.6300 221.5200 1,009,200
222.6800 226.3800 221.0100 222.5300 919,600
221.2400 225.1400 218.8300 218.8500 1,008,700
Weekend
Weekend
213.5800 216.4300 209.9600 212.3100 604,900
203.8200 212.1200 201.8900 211.2400 976,600
210.5600 211.8900 199.3400 200.4500 1,165,500
213.4700 219.6100 202.5700 213.3000 1,090,200
209.2500 213.6200 206.3800 210.2800 949,000
Weekend
Weekend
209.3300 212.1000 202.4100 204.4000 701,900
210.8000 214.4200 208.9200 213.8600 991,100
212.4100 218.2700 210.8400 215.2700 924,700
204.7400 214.7800 203.7700 213.9800 1,282,400
194.7600 202.3000 190.7900 202.0900 639,100
18 · 8-K Pre-market · 07:09 ET 8-K ↗
Weekend
Weekend
202.5600 203.2200 199.1300 201.7600 784,600
202.9800 205.8200 195.8400 202.8500 679,400
210.0400 212.0500 203.0200 206.0100 801,200
204.1300 209.9300 202.6600 209.8500 595,900
No trading
Weekend
Weekend
199.1200 201.7900 194.4700 200.7800 482,200
194.5400 197.8300 190.0100 196.3900 837,700
189.3500 200.4200 187.5700 195.1900 1,735,600
184.0400 191.0200 180.8000 186.4900 969,400
196.6700 196.6700 186.2700 188.2200 1,406,200
Weekend
Weekend
203.0700 203.0700 195.1400 197.1600 814,200
207.9700 210.9200 205.6600 207.3800 810,900
211.7700 211.7700 202.6100 205.7200 1,055,500
209.9100 211.2700 201.8600 209.7800 789,100
213.8500 217.2800 209.3400 211.3300 1,460,300
Weekend
Weekend
209.0800 217.3800 208.4800 214.3600 1,536,000
17 · 10-Q After market open · 15:35 ET 10-Q ↗
211.1700 217.8400 201.0000 206.2600 3,479,000
16 · 8-K Pre-market · 07:10 ET 8-K ↗
226.6600 236.3500 225.7600 231.3700 2,206,700
215.6300 224.9800 215.5800 222.0200 1,513,800
213.0000 216.6300 210.7300 212.4900 892,300
Weekend
Weekend
214.1600 218.3800 210.6800 213.0200 966,200
15 · 8-K After-hours · 16:32 ET 8-K ↗
207.0500 216.5400 207.0500 215.0300 1,041,400
209.9600 212.9000 203.4500 203.8200 928,100
210.9100 212.3700 205.7100 209.5600 743,600
213.7900 219.1800 210.4600 213.2800 864,500
Weekend
Weekend
213.2400 215.6800 207.8700 212.2500 1,064,200
212.1700 216.2700 210.0300 213.4700 808,700
212.7500 217.0500 210.6200 211.1400 1,886,300
14 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
207.7100 212.5100 207.3700 209.7600 847,400
204.4300 209.4900 202.7200 207.9600 611,000
Weekend
Weekend
200.1700 208.2800 200.1700 205.4000 1,062,300
193.6800 200.6800 192.5000 196.0700 1,618,500
207.1700 207.1700 193.0000 193.4100 2,067,400
210.9600 216.0300 205.7900 209.3500 1,108,400
207.2700 210.4900 204.3500 210.0100 742,800
Weekend
Weekend
209.7300 211.1700 207.4400 208.3300 826,000
202.1100 209.9100 202.1100 207.6500 768,900
195.0000 206.7600 193.3100 204.1500 1,199,900
183.8900 189.2000 182.6900 185.3800 867,300
184.3900 185.8500 180.3800 185.3300 724,300
Weekend
Weekend
No trading
184.1100 190.2200 180.2700 183.9900 1,077,800
189.9100 196.5200 189.9100 191.3800 1,027,500
181.0500 191.5100 180.4800 187.2600 1,111,500
185.8500 188.4500 176.1000 178.1900 542,500
Weekend
Weekend
185.2600 187.2600 181.9700 183.4200 922,600
191.4900 193.8000 186.0900 187.3900 774,500
192.6500 196.4200 191.6200 195.1300 1,030,900
181.3300 192.1600 179.2300 189.4900 897,400
184.6300 191.7000 181.4800 183.9400 1,667,300
Weekend
Weekend
184.9300 185.7000 172.9400 175.4000 1,710,700
182.6200 186.1700 178.5500 185.4100 1,509,300
13 · DEFA14A After-hours · 16:18 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 12 · DEF 14A After-hours · 16:15 ET DEFINITIVE PROXY STATEMENT ↗
189.4500 192.6500 185.0000 185.2500 897,100
189.5100 193.3200 188.8800 190.4000 960,700
11 · 8-K/A After-hours · 16:12 ET CURRENT REPORT ↗
190.1400 191.5600 185.7200 188.4400 868,500
Weekend
Weekend
190.3000 194.6700 185.2300 186.2200 904,500
198.4700 198.5600 184.6600 187.6300 1,497,800
199.2100 203.0100 193.0500 202.4000 1,106,600
195.4500 207.0200 193.9200 201.4000 1,897,900
183.8500 196.4100 178.3800 195.9900 2,051,600
Weekend
Weekend
193.4100 193.4100 185.5700 186.5000 1,609,600
207.1800 209.5600 195.6200 198.9400 1,632,200
216.9600 216.9600 206.1500 209.5100 931,900
215.8400 216.6700 206.0400 214.8500 1,024,200
216.3600 222.4600 210.3700 222.0600 995,600
Weekend
Weekend
217.2500 221.2700 213.2700 220.9800 739,300
221.6600 221.8200 216.5000 220.8000 671,700
225.1600 225.1600 215.6700 220.4000 1,032,000
219.5700 227.3400 219.5700 223.6900 1,147,500
213.3300 219.9300 212.0000 218.2100 1,041,000
Weekend
Weekend
10 · 10-K After-hours · 17:13 ET 10-K ↗
212.6400 220.7600 211.5100 215.3600 878,400
217.1400 218.4100 212.7900 213.7100 753,500
218.8800 223.4000 217.3000 218.4600 599,700
220.0000 222.4700 216.8600 219.0500 568,400
No trading
Weekend
Weekend
213.3700 221.6200 211.3600 220.1900 1,051,900
224.9000 227.0000 210.0700 213.5800 1,583,900
225.4300 229.3000 221.4000 224.0800 984,100
215.7800 223.3800 211.0000 222.7400 1,525,700
214.3900 218.5800 207.4200 216.5900 1,487,400
Weekend
Weekend
202.1800 213.1900 199.0700 211.8000 3,311,600
190.0000 204.9900 187.8800 200.0000 4,817,000
9 · 8-K Pre-market · 07:14 ET 8-K ↗
172.5400 182.0200 171.5200 178.3000 2,198,700
170.0000 176.5200 167.7000 171.1600 1,555,600
160.7600 170.7800 159.8500 170.1200 1,582,600
Weekend
Weekend
158.6300 162.8500 158.6100 161.5000 1,015,200
159.0400 163.0000 157.4500 162.0600 930,500
155.0600 158.3700 152.8900 156.7400 757,900
152.5300 155.6800 151.4500 154.5900 454,400
156.0800 157.1100 152.6700 152.7800 422,300
Weekend
Weekend
158.8700 158.8700 154.1900 156.0800 301,400
160.7800 162.2000 157.5900 158.9200 581,400
155.0200 160.9600 153.5400 158.6400 831,400
157.0800 158.7100 151.4000 152.2600 678,100
No trading
Weekend
Weekend
158.1600 160.5900 156.5400 160.1100 538,100
156.5000 159.0500 155.2300 158.1600 647,400
154.2300 156.7600 153.7400 155.2900 473,300
154.6500 155.0000 152.6200 153.9900 684,600
150.6900 155.0400 148.5100 152.1900 846,400
Weekend
Weekend
154.8400 157.8400 150.3000 152.6500 962,000
149.1700 156.4900 147.7200 154.2700 1,167,400
157.2600 157.2600 150.0400 150.4300 613,300
147.0600 157.7500 146.8900 157.6300 709,500
147.2700 151.0000 147.2700 148.7900 564,000
Weekend
Weekend
141.8500 146.8500 140.5000 146.1000 536,400
No trading
142.1700 142.1700 139.5600 140.3200 464,000
143.1800 143.8400 142.0400 142.3900 300,200
144.9400 145.0000 142.9300 143.5400 434,200
Weekend
Weekend
145.0000 146.0700 143.7400 145.2400 399,700
No trading
143.9700 146.3400 143.7900 145.1100 228,500
142.3200 144.6700 142.0200 144.1000 604,200
141.7200 144.7900 140.0600 143.1800 714,700
Weekend
Weekend
141.3100 142.3100 139.4100 139.9900 1,129,000
144.0800 144.7100 139.8600 140.9300 820,400
144.8100 146.8200 141.0300 141.6300 645,800
148.4100 149.5000 143.4500 144.2100 1,054,600
151.9800 151.9800 146.9500 148.0400 520,500
Weekend
Weekend
153.3800 155.3400 148.2600 150.1600 551,700
153.0000 157.2500 152.0800 152.6600 873,300
145.7200 155.0000 144.6700 153.3400 1,302,600
146.2600 150.9100 146.2600 148.8500 1,086,500
145.1200 147.6900 144.8000 146.1000 705,800
Weekend
Weekend
141.5500 145.8300 140.1900 145.6300 1,000,600
138.0400 143.8200 137.0000 141.4400 917,800
142.7200 146.3400 137.1800 137.9900 1,312,700
145.5500 146.4400 143.0200 143.3700 515,600
144.3500 146.6100 142.7300 144.9900 601,500
Weekend
Weekend
144.9500 148.2700 143.5100 145.9900 309,100
No trading
146.7000 149.1800 145.0100 145.6500 817,300
8 · 8-K After-hours · 16:18 ET 8-K ↗
143.2000 147.3300 143.2000 147.1500 770,800
137.3500 143.5500 136.8200 142.9200 759,200
Weekend
Weekend
128.8500 139.1500 128.6000 137.3400 818,700
132.9300 134.4900 128.4500 128.7500 719,400
130.6300 131.8100 128.9900 130.9900 627,900
127.9600 132.7900 127.9600 129.9900 883,400
136.2300 137.3800 128.5700 129.5800 1,003,800
Weekend
Weekend
135.0000 140.5500 132.5100 137.3800 824,800
137.5400 142.1500 136.2000 137.5500 1,370,400
133.7600 141.1300 132.4600 137.9800 1,828,300
134.7500 135.0200 132.2400 132.7700 555,800
138.4200 138.8900 134.0500 134.1700 821,800
Weekend
Weekend
133.0800 136.3800 132.2100 135.9600 933,800
138.0500 139.4600 132.5300 135.3600 857,500
135.7600 140.3700 133.8900 137.6500 834,200
134.4700 135.9900 132.5000 135.2000 941,200
141.8700 144.2800 136.5600 136.9500 855,800
Weekend
Weekend
145.2000 145.6000 137.7000 140.8900 1,293,900
7 · 8-K Next filing day · accepted 30 Oct, 18:00 ET CURRENT REPORT ↗ 6 · 10-Q After market open · 13:50 ET 10-Q ↗
146.1100 150.4100 144.2300 145.0700 1,525,000
5 · 8-K Pre-market · 07:08 ET 8-K ↗
145.4800 153.6800 145.4800 150.6300 1,421,600
146.2100 147.3000 143.6000 144.7100 1,001,400
149.8100 150.8000 145.8500 146.5000 739,500
Weekend
Weekend
150.1600 150.1600 146.0800 147.3100 535,000
143.3000 147.5400 142.0400 147.4000 493,500
145.8800 146.9700 141.1000 141.2000 663,400
144.7200 150.0000 144.7200 146.9200 420,800
143.0200 146.3900 141.7500 145.0400 643,700
Weekend
Weekend
142.5900 143.7800 140.0000 140.4400 615,300
146.6100 147.5000 142.4300 143.7900 641,900
144.6400 147.0000 142.7100 145.4300 798,100
136.2400 144.6600 134.5200 143.1400 549,200
138.4400 141.3700 136.0000 139.2600 577,900
Weekend
Weekend
145.7800 145.7800 134.1200 134.7400 886,700
148.4600 149.2300 143.8800 145.2200 686,300
144.2900 148.4300 142.5300 147.5400 491,900
151.9000 152.1100 143.4600 143.9600 943,300
149.7300 151.6600 145.4200 150.0600 759,200
Weekend
Weekend
144.6000 148.4000 142.8000 147.9400 763,200
143.5500 145.1000 141.5300 143.6600 664,500
143.2100 144.5000 141.1200 143.1800 807,400
143.3200 144.9000 139.9000 143.4400 787,500
144.9800 145.1900 142.1500 144.3700 680,300
Weekend
Weekend
141.4200 144.6400 140.8300 143.9100 698,900
140.8800 142.0000 139.6100 141.0000 481,100
144.4000 145.3900 140.1400 142.9800 720,200
145.5100 147.3400 143.0900 144.2800 725,900
142.6400 144.8300 141.9600 144.1700 902,200
Weekend
Weekend
144.7400 146.0400 141.5400 143.4500 878,600
141.3700 145.4200 141.2200 144.4200 627,600
142.0800 145.9900 139.1000 140.3300 771,300
139.9500 141.3800 138.5100 141.2800 703,800
142.4900 142.4900 137.7900 141.0700 843,800
Weekend
Weekend
143.9500 143.9500 138.3700 138.8600 1,039,900
142.1200 145.8500 140.4700 144.9300 633,900
143.7100 146.0200 140.1500 141.4300 740,900
143.1700 143.2300 140.5600 142.3900 469,800
145.6600 145.6600 142.5600 143.7200 624,100
Weekend
Weekend
148.5100 150.2500 145.0400 145.5600 1,086,800
142.9600 147.6900 140.9500 147.2900 976,400
145.9100 146.0500 140.9800 142.1800 921,300
146.0600 148.1700 145.2700 146.1500 558,000
No trading
Weekend
Weekend
152.5700 152.5700 148.5400 149.3300 621,500
154.0400 154.4000 150.6600 152.9100 560,600
150.2400 153.6400 149.1100 152.7200 439,400
153.5000 154.3100 150.7500 151.2200 460,300
153.8500 154.7200 152.7100 153.0000 432,600
Weekend
Weekend
145.1900 155.2000 144.2300 154.2400 935,700
143.9600 144.9000 142.2200 143.7300 848,400
147.6800 147.9700 144.0400 144.8700 789,800
146.6800 149.7200 146.5900 148.4700 575,300
145.7400 146.8500 145.5000 146.6600 547,100
Weekend
Weekend
148.7700 149.4300 145.0800 145.5800 559,500
150.3600 150.3600 147.2300 148.2200 1,054,600
143.7400 154.9900 143.7300 154.5700 1,687,100
138.9800 143.6800 138.1700 142.9900 819,300
139.5200 141.0600 136.8200 137.9500 681,800
Weekend
Weekend
142.4900 142.8900 138.3200 139.0000 899,800
4 · 8-K Pre-market · 08:31 ET 8-K ↗
148.2900 148.9000 140.1300 141.0100 1,339,000
3 · 10-Q After market open · 14:36 ET 10-Q ↗
137.6900 153.6700 135.5500 145.6400 2,599,600
2 · 8-K Pre-market · 07:35 ET 8-K ↗
148.0900 149.0300 143.6600 145.3200 1,138,400
149.9100 150.2900 146.8800 147.5100 872,900
Weekend
Weekend
149.2900 149.7900 146.3000 149.1900 910,500
152.3700 154.9400 150.3000 152.8800 1,247,700
157.5600 158.8800 152.0100 153.6200 1,409,700
159.9000 160.4000 155.3000 156.1900 1,027,300
157.6000 160.0500 155.0900 159.9100 1,418,000
Weekend
Weekend
1 · 8-K After-hours · 16:54 ET 8-K ↗
155.0100 157.3900 154.0100 157.2000 444,700
152.5600 155.3000 151.9900 154.4400 590,400
151.8400 153.6200 149.5700 153.3200 623,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:35 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K/A CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 18:00 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:50 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:36 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise