Reliance, Inc RS

Open calendar →

Reliance, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 415.6200 · FX 1 USD = 1.277900 SGD · about SGD 531.1208 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 273.74 → 415.62 · 51.8%
428.490347.210265.930 1 2 3 4,5 6 7 8 9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
421.7500 427.1350 415.4600 415.6200 245,231
426.9700 435.0000 411.3400 417.9200 510,200
11 · 8-K After-hours · 20:20 ET FORM 8-K ↗
415.9700 423.1300 414.0000 421.0700 487,700
412.3100 419.6500 407.0000 417.2700 355,400
414.8200 421.4000 411.7600 415.6700 385,100
Weekend
Weekend
411.1200 420.9400 408.8200 411.1700 238,100
408.7600 411.9500 398.8900 406.6700 306,600
398.7900 408.3200 398.7900 407.0700 245,200
402.0000 407.9300 399.5800 404.0600 233,200
399.4100 405.6000 399.4100 401.1200 129,900
Weekend
Weekend
399.5800 405.8100 396.2000 402.4500 173,100
395.0000 400.7800 395.0000 396.9100 215,400
397.6000 399.7000 394.0300 396.2200 276,700
410.9900 412.9900 401.3300 401.4900 199,900
401.4500 415.6200 400.3600 408.2400 380,200
Weekend
Weekend
396.8000 403.6100 394.5400 400.3100 273,100
383.1900 393.6600 380.3800 393.0400 266,000
388.2200 390.1400 383.8100 384.7500 255,400
389.5500 389.5500 381.1300 387.1900 173,900
385.4800 392.9900 383.5000 391.5300 188,500
Weekend
Weekend
384.3100 389.1300 382.1300 387.2800 218,300
384.5100 388.1000 383.1800 385.7700 320,300
384.0700 391.1900 383.2900 384.6300 260,000
387.4500 387.4500 381.7900 386.9500 191,500
390.6900 395.3000 383.8500 384.6500 203,500
Weekend
Weekend
400.0700 400.0700 385.8000 390.1500 946,700
399.2400 404.3200 397.9800 400.5600 218,700
393.6200 399.4700 387.7800 394.3000 304,800
385.9900 392.8400 381.8700 392.0000 222,900
391.2700 396.0700 383.5200 384.2300 246,200
Weekend
Weekend
394.3800 397.2200 386.3800 394.2100 293,100
391.8100 395.2600 385.3500 392.4000 191,200
398.9500 404.0600 393.5500 394.9900 168,100
404.9900 407.6400 398.0200 398.3100 243,400
No trading
Weekend
Weekend
398.1300 404.3600 394.3000 400.5100 334,900
401.1500 405.1300 397.2200 398.2400 331,200
393.0900 402.6700 389.4400 400.2100 317,300
382.6700 391.6900 380.1000 390.1100 356,400
390.9300 390.9300 383.4300 384.0500 527,000
Weekend
Weekend
392.4400 401.0000 385.2800 387.5900 226,600
389.4300 392.4000 386.8800 391.6900 246,900
385.0900 392.5900 385.0900 391.1600 261,500
384.0000 385.5200 380.2500 383.6600 221,800
395.6300 402.0700 379.9000 382.4900 407,400
Weekend
Weekend
385.0000 391.1800 382.9000 387.8900 683,300
394.6000 395.5000 379.8600 380.3100 650,100
426.0000 426.4000 389.0000 399.3100 619,600
432.6200 432.6200 415.8100 421.4000 187,600
424.6500 428.7300 420.6700 428.0200 310,600
Weekend
Weekend
423.6600 427.6000 421.4000 426.5400 223,400
429.0000 432.6500 422.7200 425.1500 246,200
423.6800 427.8300 421.8800 427.1100 191,300
429.9200 433.0200 422.8500 423.5000 289,100
424.0000 431.0500 423.8700 428.4900 316,400
Weekend
Weekend
418.1600 424.7500 415.3800 423.8800 278,800
422.9700 422.9700 414.8700 418.1300 295,500
420.0000 424.7700 414.2400 421.0800 462,300
411.3900 417.7600 406.9900 414.9100 337,800
401.0400 409.6300 390.0500 409.3900 265,200
Weekend
Weekend
398.2700 410.6700 397.7700 406.1000 291,000
406.1900 407.7000 398.6200 401.0200 231,600
411.2300 415.8000 401.6700 403.6200 350,900
10 · 10-Q After-hours · 16:05 ET 10-Q ↗
410.6000 417.4600 404.5800 414.3300 383,100
407.6100 410.3700 402.1300 404.3500 351,700
Weekend
Weekend
399.3800 411.9000 395.6300 407.8300 371,600
398.7600 413.9600 388.3000 395.3700 642,300
9 · 8-K After-hours · 16:10 ET FORM 8-K ↗
382.5000 389.1000 379.9100 386.2100 523,100
387.3400 390.5500 380.5400 383.4200 571,400
396.3200 399.8500 380.9000 383.1700 443,400
Weekend
Weekend
393.5700 398.6800 389.6200 395.9300 247,800
390.1400 398.3800 390.0600 396.0200 216,600
389.8700 393.4000 388.6900 391.9100 252,100
390.0000 391.8000 385.1900 388.3800 168,600
379.7200 388.7100 379.7200 385.4000 245,100
Weekend
Weekend
377.7500 381.1000 375.2200 379.2200 207,900
381.4100 385.9500 376.1500 376.5000 238,600
382.4100 382.7400 377.6100 381.9100 325,000
381.1800 381.2700 374.8600 379.3500 310,400
370.6600 378.8600 370.6600 377.5600 277,100
Weekend
Weekend
No trading
376.5800 376.6900 367.7800 372.0100 219,600
369.0800 375.6800 367.7400 372.4000 597,000
376.3800 379.4000 371.3500 373.6000 426,200
387.8300 387.8300 373.4700 374.4300 479,700
Weekend
Weekend
403.5000 405.8400 383.5400 385.7800 830,400
399.2900 408.0600 398.6900 405.7800 291,100
399.2300 401.6000 394.5400 396.8600 532,900
403.5000 410.1200 394.3400 398.6300 323,600
403.5500 404.7900 393.3500 403.4900 354,200
Weekend
Weekend
No trading
403.9800 407.2100 394.0000 396.3400 1,150,100
410.2300 412.5400 402.6600 404.1100 478,000
409.0600 417.1700 405.2100 413.3400 376,500
417.5800 419.8300 404.9200 405.9200 366,800
Weekend
Weekend
414.7200 417.2500 409.5400 413.4300 329,000
397.9100 411.0000 393.0000 410.4300 252,600
405.0000 409.6600 394.2900 394.2900 322,900
400.0000 403.6800 393.0300 401.8000 313,800
393.1800 397.0200 389.2300 396.2600 339,300
Weekend
Weekend
394.0300 398.7900 389.6400 394.4100 275,900
392.8400 401.4100 386.6100 396.4600 252,800
388.8700 394.9200 388.8700 393.9500 231,000
384.3600 394.6200 382.5500 391.5900 234,000
383.4600 384.9300 374.7100 382.8200 233,900
Weekend
Weekend
377.1700 386.3900 372.7400 380.7700 884,900
374.8800 378.1600 371.8000 377.8700 189,300
376.1900 380.5100 373.4800 378.3900 223,800
367.1400 377.1900 366.0600 376.3000 382,300
No trading
Weekend
Weekend
364.4900 370.0000 364.4800 367.0000 247,100
8 · 8-K After market open · 12:56 ET FORM 8-K ↗
362.7500 364.8200 359.3700 364.4800 416,500
356.5500 362.4800 355.9200 362.2600 398,600
356.7100 357.8000 351.7500 357.4900 324,400
360.9000 363.5700 357.2200 360.0000 259,900
Weekend
Weekend
364.3000 364.3000 356.5700 361.7300 211,300
371.3900 371.3900 364.6700 367.8400 223,300
361.5000 371.5300 361.5000 368.8500 364,500
367.7800 368.5100 359.2700 360.3000 285,900
370.6500 371.9600 366.3600 368.4700 265,800
Weekend
Weekend
370.9600 372.3300 367.0000 369.2900 245,000
375.0000 377.3600 368.7600 369.1000 354,100
376.8500 381.0000 370.1900 376.4800 384,600
364.6400 373.7700 363.2100 372.0400 255,900
365.2500 365.8400 359.5300 362.8300 206,300
Weekend
Weekend
362.6200 368.2200 360.0500 365.8500 242,300
356.8900 365.8600 355.1800 362.5000 270,300
7 · 10-Q After-hours · 16:16 ET 10-Q ↗
363.0800 363.0800 358.3200 359.4500 253,800
363.4500 363.9900 356.0000 362.4200 462,100
352.6500 363.2400 349.5400 360.8600 432,800
Weekend
Weekend
346.3400 353.9300 342.9100 351.6800 446,400
360.0000 365.0000 339.6900 344.5500 657,200
6 · 8-K After-hours · 16:20 ET FORM 8-K ↗
336.9200 351.4400 336.1600 350.8700 618,700
334.7100 340.9300 332.5300 335.9900 295,900
324.4300 335.8400 323.7800 335.3600 315,400
Weekend
Weekend
320.4000 328.3900 320.2200 325.5400 281,300
325.3200 326.2500 319.0500 319.3400 234,100
320.8000 322.9800 318.6900 319.9100 255,700
321.4600 328.1600 320.1000 323.3000 223,300
321.4100 325.5400 318.4300 324.3700 230,000
Weekend
Weekend
323.2100 325.7200 320.8900 322.2000 258,100
320.0000 323.9500 315.8500 322.1800 309,100
310.5900 321.2500 307.4700 320.3300 325,000
306.8800 310.0600 304.8500 306.6400 226,500
304.4800 307.0900 301.0400 306.1000 199,400
Weekend
Weekend
No trading
5 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 4 · DEF 14A After-hours · 16:03 ET DEF 14A ↗
304.7900 309.0700 301.9000 305.3800 175,200
304.2300 310.6200 304.2300 307.1900 261,400
303.2600 308.0000 298.2800 303.9200 251,800
301.4100 304.5300 298.1000 300.4900 189,400
Weekend
Weekend
299.4300 300.9700 297.3000 299.5900 272,800
295.5100 302.0000 293.3400 299.6000 247,300
304.6500 304.9400 298.8100 298.9900 337,800
289.5600 302.4400 289.5600 300.2200 306,600
296.2900 299.2500 291.6700 291.7600 547,400
Weekend
Weekend
293.2900 296.5900 289.5300 290.5600 646,100
293.9800 296.7200 289.0800 294.8000 342,500
298.2600 301.5400 295.7700 295.9400 345,300
299.7300 302.5400 297.6700 299.0400 281,200
296.6000 303.2400 296.6000 297.8000 368,400
Weekend
Weekend
300.3200 300.3200 294.7000 297.4400 391,100
306.1900 307.0000 298.7700 299.2800 384,800
299.6200 308.4900 297.9500 308.0900 477,600
303.1600 309.4700 299.4700 300.3100 442,300
299.5300 303.8800 293.9300 302.5800 341,800
Weekend
Weekend
315.6100 316.2800 299.6700 303.2600 368,900
310.7300 312.7200 307.7600 311.1500 299,900
315.7900 316.4400 307.8200 313.1200 365,200
316.5200 316.5300 303.4000 313.9100 262,800
314.8900 324.2100 310.0200 322.8500 344,300
Weekend
Weekend
314.5400 316.4800 310.0000 315.6400 662,600
3 · 10-K After-hours · 17:20 ET 10-K ↗
316.8500 318.1700 311.1100 316.1000 416,300
316.7500 318.1500 312.4600 316.7400 289,000
322.1500 325.2600 315.9800 317.1100 405,100
319.0900 322.9000 313.2100 322.7000 464,500
Weekend
Weekend
320.3600 322.4300 313.0500 319.0100 496,700
332.0000 346.3000 317.9400 327.2800 708,800
2 · 8-K After-hours · 16:10 ET FORM 8-K ↗
342.4400 346.2600 333.8600 336.4400 586,300
340.4800 350.2300 332.2200 340.3000 449,800
No trading
Weekend
Weekend
352.5000 352.9000 339.1000 343.4300 573,300
359.4200 365.5900 351.6000 356.2500 467,500
355.0000 360.6400 353.0000 360.3700 328,700
352.0000 354.7400 348.4900 353.2800 354,000
352.1300 353.8100 347.7000 352.2600 274,000
Weekend
Weekend
343.8000 354.3800 343.0400 353.2700 373,500
345.1000 348.3600 340.7400 342.2700 325,600
339.2200 347.0000 338.5200 346.7300 356,300
335.0000 338.6600 332.4400 336.0900 474,900
328.6900 333.8400 326.9100 332.0600 389,300
Weekend
Weekend
327.7100 331.2000 325.3200 329.5000 627,300
329.2300 332.5900 327.9100 332.2900 320,600
328.8100 329.4900 323.9300 325.8600 241,200
324.1400 327.4400 320.5000 327.2300 323,900
332.8700 336.5500 324.3200 326.4700 256,700
Weekend
Weekend
328.4800 329.8400 325.7500 329.8300 286,000
333.1800 334.0500 327.1200 328.2100 283,800
324.1500 331.7600 323.8000 330.8400 358,300
319.4000 325.0600 318.7600 322.2400 458,500
No trading
Weekend
Weekend
322.5500 325.5500 318.9200 324.0300 465,200
316.5800 324.5600 315.9200 322.5500 394,600
311.7800 319.8800 311.6700 315.5800 343,600
311.0800 315.2000 310.0700 311.6200 213,900
309.2500 311.9100 306.9800 310.0600 197,200
Weekend
Weekend
307.8800 310.7900 305.9400 308.8300 264,300
298.0500 309.4500 297.2800 307.8600 406,600
301.2100 302.1700 297.7100 300.0700 266,600
297.6200 302.3300 296.4100 299.8200 229,400
295.9000 301.6300 295.9000 296.5700 245,700
Weekend
Weekend
290.8300 297.1500 287.9500 295.8200 216,900
No trading
291.1500 292.9900 287.5100 288.8700 216,300
294.0600 294.6900 290.8000 291.5100 197,600
295.2900 295.5700 292.1400 292.8700 216,200
Weekend
Weekend
296.0800 297.5800 294.3800 296.7100 105,900
No trading
295.5200 298.4000 294.5700 295.5100 159,800
295.4900 298.4900 295.2200 295.3700 222,800
291.8400 297.9300 291.3000 295.5200 193,900
Weekend
Weekend
295.7000 298.1100 289.2300 290.9900 831,700
295.9000 300.7200 294.9200 296.6200 390,500
293.5400 299.6700 293.5400 297.7100 516,600
292.2400 295.2000 290.6200 294.4200 436,400
292.0000 292.4800 284.9100 291.8800 332,400
Weekend
Weekend
292.2700 295.0000 288.9500 291.5300 330,300
289.6600 294.0400 289.4200 291.1400 303,100
280.5400 290.5500 280.5400 288.9100 546,500
280.3100 282.7900 279.3500 280.6300 225,600
283.8600 286.0600 279.9300 281.2800 268,900
Weekend
Weekend
288.8200 288.8200 284.3700 285.8200 272,200
288.2800 289.5300 284.9300 288.0900 281,100
278.3700 289.1000 275.0000 288.0100 331,100
283.3400 283.3500 278.1300 278.3700 291,500
278.1400 285.4600 278.1400 282.7600 363,100
Weekend
Weekend
280.4600 281.5100 278.2800 279.3200 164,900
No trading
280.0000 281.7800 274.9900 280.5900 366,300
273.4300 283.1500 271.8200 279.6800 258,100
274.2500 275.5700 271.8800 273.3400 537,400
Weekend
Weekend
267.0000 276.3400 264.6700 275.1400 320,000
269.2000 271.2500 264.9200 266.9400 236,100
266.8500 268.8600 264.7300 266.8300 211,700
264.8900 269.3400 263.1200 265.9300 333,700
269.6900 273.6300 266.0500 266.3100 447,900
Weekend
Weekend
270.3900 272.5200 269.2900 270.2100 319,300
276.6000 277.9900 270.6700 273.4500 255,800
271.5400 276.8500 270.4500 276.1100 237,600
272.2400 273.7000 270.1400 270.4400 251,300
275.9700 276.1100 269.3400 271.9400 243,400
Weekend
Weekend
274.2300 277.3500 273.0000 275.2200 249,500
277.6500 280.2100 274.4400 274.6200 260,600
275.4400 280.3100 271.5200 276.7500 447,500
276.5800 280.4800 273.1400 275.7900 305,400
280.7200 281.6800 276.7900 281.3400 431,400
Weekend
Weekend
278.4100 284.5700 277.1100 282.4300 597,500
278.1800 283.0300 275.9200 279.8900 323,200
279.0600 284.6100 276.4100 282.2300 458,100
1 · 10-Q After-hours · 16:12 ET 10-Q ↗
278.8600 283.3200 277.8500 280.1700 547,800
276.4700 281.0300 272.1500 278.7300 305,600
Weekend
Weekend
271.9800 280.0100 271.9800 277.1300 420,200
268.5000 274.4400 260.3100 273.7400 616,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:20 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:56 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise