RiverNorth Capital and Income Fund RSF

Open calendar →

RiverNorth Capital and Income Fund Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.49 → 14.55 · 0.4%
15.07014.67014.270 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.5500 14.6242 14.5500 14.5500 2,802
14.5600 14.6500 14.5500 14.5600 20,600
14.5600 14.5680 14.5300 14.5600 12,500
Weekend
Weekend
14.5300 14.5800 14.5000 14.5500 15,400
14.5300 14.5800 14.5300 14.5500 10,900
14.5900 14.6100 14.5200 14.5200 11,600
14.6000 14.6300 14.5700 14.5900 16,000
14.6300 14.6300 14.5700 14.6000 14,900
Weekend
Weekend
14.6100 14.6100 14.5600 14.6100 7,600
14.5700 14.6200 14.5700 14.5700 9,100
14.7000 14.7000 14.5400 14.5650 5,100
14.5900 14.6600 14.5600 14.6200 8,900
14.6500 14.6670 14.5700 14.5800 10,600
Weekend
Weekend
No trading
14.6410 14.7000 14.6200 14.6200 3,900
14.7000 14.7000 14.6200 14.6400 5,600
14.6000 14.6200 14.5500 14.6200 19,500
14.6200 14.6700 14.6000 14.6200 31,700
Weekend
Weekend
14.7000 14.7000 14.5770 14.6200 19,700
14.6000 14.6300 14.6000 14.6150 8,200
14.5800 14.6200 14.5800 14.5900 5,800
14.5800 14.6100 14.5250 14.5550 11,600
14.6500 14.6500 14.5820 14.5960 5,900
Weekend
Weekend
No trading
14.5500 14.5850 14.5500 14.5750 7,700
14.5300 14.6000 14.5300 14.5500 9,900
14.6100 14.6100 14.5200 14.5300 12,000
14.6500 14.6500 14.5400 14.6060 5,000
Weekend
Weekend
14.6200 14.7000 14.6200 14.6770 8,400
14.6000 14.6300 14.6000 14.6200 15,800
14.7300 14.7300 14.6000 14.6300 9,200
14.6200 14.6700 14.6100 14.6100 3,600
14.6200 14.6700 14.5700 14.6300 11,000
Weekend
Weekend
14.6700 14.6700 14.6300 14.6350 20,800
14.6500 14.6800 14.6500 14.6500 2,400
14.6100 14.7000 14.5800 14.5900 2,700
14.6000 14.6100 14.5800 14.6000 6,000
14.6100 14.6600 14.5600 14.5930 14,100
Weekend
Weekend
14.6500 14.6600 14.5720 14.6000 12,200
14.6100 14.6100 14.5900 14.5900 6,700
14.5600 14.6500 14.5500 14.6000 11,400
14.5800 14.5900 14.5500 14.5700 4,200
No trading
Weekend
Weekend
14.6100 14.6440 14.5700 14.5850 16,900
14.6700 14.6700 14.5800 14.6100 3,900
14.6400 14.6400 14.5300 14.6100 8,800
14.5900 14.6250 14.5150 14.5500 19,800
14.5000 14.6400 14.5000 14.5800 9,500
Weekend
Weekend
14.5000 14.6400 14.5000 14.6400 7,300
14.7580 14.7600 14.6550 14.6850 16,100
14.7400 14.7400 14.6600 14.6700 13,000
14.7200 14.7200 14.6100 14.6300 6,200
14.6800 14.7370 14.5870 14.6300 28,900
Weekend
Weekend
14.6300 14.7800 14.6000 14.6000 15,200
14.6500 14.7500 14.5730 14.6250 6,500
14.6300 14.6810 14.5920 14.6800 11,000
14.6400 14.6400 14.5600 14.6200 5,700
14.5800 14.6220 14.5400 14.5650 11,400
Weekend
Weekend
14.6400 14.6400 14.5500 14.5700 18,300
14.5200 14.6000 14.5100 14.6000 19,600
14.6000 14.6220 14.5200 14.5600 6,400
14.5000 14.6300 14.5000 14.5500 3,100
14.5000 14.5450 14.5000 14.5200 5,300
Weekend
Weekend
14.6300 14.6300 14.5000 14.5300 5,500
14.5200 14.6200 14.5150 14.6200 14,600
14.5300 14.5920 14.4200 14.5100 5,000
14.5500 14.6000 14.5140 14.5250 19,400
14.7000 14.7000 14.6000 14.6200 8,000
Weekend
Weekend
14.6520 14.6600 14.5700 14.6200 8,600
14.5900 14.7000 14.5900 14.5900 4,400
14.6700 14.7800 14.5900 14.5900 9,100
14.7800 14.7800 14.6400 14.6900 18,900
14.6600 14.6700 14.6400 14.6700 5,500
Weekend
Weekend
14.6700 14.7050 14.6100 14.6860 13,400
14.8000 14.8000 14.6000 14.6600 20,300
14.7800 14.7800 14.6890 14.7800 9,600
14.6000 14.7900 14.6000 14.6200 9,000
14.8800 14.8800 14.5950 14.6000 10,100
Weekend
Weekend
No trading
14.7200 14.8620 14.6900 14.7000 7,800
14.6500 14.6740 14.6000 14.6700 6,300
14.5500 14.5500 14.4280 14.5500 14,900
14.4300 14.5700 14.3500 14.4800 13,800
Weekend
Weekend
14.6600 14.6600 14.5100 14.5800 2,900
14.6700 15.0700 14.4700 15.0700 6,700
14.5500 14.5500 14.4010 14.5500 7,800
14.4500 14.5400 14.4500 14.5400 3,200
14.5300 14.5300 14.3600 14.4400 4,100
Weekend
Weekend
14.5500 14.6200 14.4510 14.5350 11,300
14.6000 14.6300 14.5350 14.6250 10,200
14.7800 14.7800 14.6600 14.6700 18,900
14.8400 14.8400 14.5750 14.7850 26,600
14.5300 15.0700 14.4500 14.8500 68,400
Weekend
Weekend
14.4600 14.8500 14.4500 14.6800 56,000
14.3300 14.5300 14.3000 14.4700 53,900
14.3500 14.4300 14.2800 14.3500 2,600
14.3400 14.3900 14.2800 14.3200 13,000
14.6900 14.6900 14.2800 14.3900 19,100
Weekend
Weekend
14.3000 14.3120 14.2700 14.2700 44,400
14.3200 14.4000 14.3000 14.3200 12,600
14.3810 14.4350 14.3800 14.3800 10,200
14.4000 14.4000 14.3300 14.3750 6,500
14.4000 14.4450 14.3000 14.3970 9,200
Weekend
Weekend
14.4500 14.4500 14.2700 14.3610 15,400
14.4100 14.4100 14.3600 14.3950 10,300
14.3500 14.4000 14.3500 14.3850 3,700
14.4500 14.4500 14.3600 14.3600 3,900
14.4000 14.4500 14.3800 14.3930 14,000
Weekend
Weekend
14.3510 14.4000 14.3510 14.3800 5,700
14.4000 14.4000 14.3700 14.3800 4,800
14.3500 14.4400 14.3500 14.3800 6,000
14.5000 14.5000 14.3800 14.4000 12,000
No trading
Weekend
Weekend
14.4100 14.4150 14.3400 14.3800 8,400
14.4450 14.5500 14.3900 14.5200 16,000
14.3600 14.5000 14.3600 14.3700 13,200
14.4600 14.5500 14.3800 14.4300 8,400
14.3800 14.5600 14.3800 14.4100 10,600
Weekend
Weekend
14.4560 14.5100 14.3900 14.4400 43,300
14.4900 14.5370 14.3500 14.3600 43,700
14.4900 14.5900 14.4900 14.5100 11,700
14.4600 14.6600 14.4350 14.4500 34,300
14.6400 14.6400 14.4900 14.5300 11,900
Weekend
Weekend
14.5000 14.5500 14.4850 14.4900 10,600
14.4600 14.6000 14.4600 14.5200 14,000
14.5450 14.5900 14.4900 14.5040 13,400
14.5600 14.5890 14.4680 14.5890 4,300
14.6000 14.6000 14.5000 14.5340 4,800
Weekend
Weekend
14.4900 14.5800 14.4900 14.5500 4,500
14.5500 14.5900 14.5300 14.5500 12,200
14.5200 14.5740 14.4700 14.5200 5,300
14.5200 14.5200 14.4000 14.4700 7,500
No trading
Weekend
Weekend
14.5300 14.5650 14.5300 14.5600 2,000
14.5700 14.5700 14.5300 14.5500 8,800
14.7000 14.7000 14.6050 14.6490 12,000
14.6900 14.6900 14.6200 14.6400 8,300
14.6000 14.6200 14.5680 14.6200 17,400
Weekend
Weekend
14.5200 14.6000 14.4200 14.5800 48,200
14.3700 14.4650 14.3700 14.3940 8,000
14.4320 14.4320 14.3100 14.4000 3,000
14.3700 14.4180 14.3500 14.3830 5,900
14.3800 14.4700 14.3600 14.3830 9,400
Weekend
Weekend
14.3800 14.4290 14.3600 14.4200 9,700
No trading
14.4000 14.4000 14.3600 14.3600 5,700
14.3300 14.4400 14.3300 14.3500 10,700
14.3500 14.4100 14.3300 14.3490 22,900
Weekend
Weekend
14.3800 14.4300 14.3800 14.4000 2,400
No trading
14.4100 14.4510 14.4000 14.4400 1,100
14.5100 14.5350 14.3850 14.4500 33,900
14.4750 14.4750 14.4000 14.4500 26,100
Weekend
Weekend
14.4100 14.5450 14.4100 14.4500 7,300
14.4700 14.4800 14.4200 14.4500 34,100
14.5100 14.6500 14.5000 14.5300 6,700
14.4800 14.5700 14.4000 14.5400 36,300
14.6900 14.6900 14.4800 14.4800 19,900
Weekend
Weekend
14.6800 14.7500 14.5600 14.7500 27,600
14.6500 14.6600 14.5400 14.6500 40,100
14.5000 14.6800 14.5000 14.6400 43,300
14.5200 14.5930 14.4900 14.4920 16,900
14.5800 14.6220 14.5000 14.5000 13,900
Weekend
Weekend
14.4600 14.6100 14.4600 14.6100 17,000
14.5500 14.5500 14.4500 14.5200 38,700
14.5020 14.5300 14.4000 14.5300 5,000
14.3700 14.5200 14.3700 14.4000 14,200
14.6000 14.6000 14.3700 14.4400 25,200
Weekend
Weekend
14.5000 14.5060 14.3900 14.5060 13,000
No trading
14.3700 14.5000 14.3700 14.4500 9,900
14.3500 14.5000 14.3400 14.4700 14,700
14.3400 14.5000 14.3250 14.4200 15,400
Weekend
Weekend
14.3150 14.3480 14.2300 14.3100 28,000
14.4550 14.4800 14.2500 14.2800 27,300
14.4450 14.4450 14.3500 14.3600 24,000
14.4400 14.4800 14.3200 14.4750 51,800
14.4900 14.6000 14.4300 14.4400 22,700
Weekend
Weekend
14.5800 14.5900 14.4600 14.5300 13,900
14.8900 14.8900 14.5900 14.6000 34,300
14.7000 14.7000 14.6500 14.6900 17,800
14.7000 14.7460 14.6750 14.6900 9,000
14.8900 14.8900 14.6500 14.7000 11,700
Weekend
Weekend
14.8190 14.8190 14.6900 14.7000 21,300
14.7700 14.8700 14.7100 14.7200 18,800
14.8400 14.8790 14.7200 14.7700 20,500
14.7200 14.8100 14.7200 14.7400 76,900
14.7600 14.8900 14.7150 14.8200 16,800
Weekend
Weekend
14.8700 14.8800 14.7950 14.8000 12,100
14.8400 14.8800 14.7790 14.8500 35,900
14.9000 14.9000 14.7100 14.8400 109,600
14.7100 14.8900 14.6800 14.8400 71,000
14.7100 14.7100 14.6550 14.7100 37,800
Weekend
Weekend
14.7440 14.7440 14.6700 14.7100 2,300
14.6300 14.7500 14.6300 14.6700 27,600
14.7000 14.7000 14.6500 14.6500 8,600
14.8500 14.8500 14.7100 14.7100 14,200
14.6700 14.7400 14.6700 14.6900 10,100
Weekend
Weekend
14.9200 14.9200 14.7400 14.7400 17,800
14.6700 14.8000 14.6500 14.7610 23,600
14.8900 14.9030 14.6600 14.6800 5,900
14.8060 14.8330 14.7890 14.8300 3,500
14.9000 14.9000 14.7500 14.8300 9,500
Weekend
Weekend
14.8600 14.8600 14.7740 14.8090 34,000
14.8300 14.8800 14.8300 14.8600 15,100
14.7150 14.8500 14.7150 14.8100 227,400
14.8000 14.8000 14.7300 14.8000 26,700
14.7600 14.8490 14.7400 14.7760 28,900
Weekend
Weekend
14.8700 14.8900 14.7900 14.8900 42,700
14.7800 14.8600 14.7400 14.8300 50,900
14.7400 14.8300 14.6750 14.7220 67,400
14.7400 14.7400 14.5930 14.7200 264,300
14.6700 14.7100 14.6700 14.6870 18,000
Weekend
Weekend
14.7100 14.7100 14.6210 14.6550 60,900
14.7070 14.7250 14.6800 14.7100 17,300
14.7000 14.7110 14.6500 14.7000 10,700
14.7800 14.7800 14.7000 14.7200 4,100
14.6850 14.7100 14.6850 14.7100 6,500
Weekend
Weekend
14.7300 14.7300 14.6600 14.6600 12,500
14.6800 14.7090 14.6300 14.6500 12,900
14.7100 14.7100 14.6800 14.6800 19,600
14.7500 14.7500 14.7050 14.7050 4,400
14.7500 14.7500 14.6300 14.7000 16,700
Weekend
Weekend
14.8000 14.8170 14.7900 14.8090 20,300
14.8200 14.8200 14.7500 14.7700 19,700
14.8200 14.8200 14.8000 14.8150 18,300
14.7900 14.8200 14.7900 14.8000 4,300
14.8500 14.8500 14.8000 14.8100 11,800
Weekend
Weekend
14.7700 14.8100 14.7700 14.8000 13,500
14.8000 14.8130 14.7800 14.7800 16,600
14.8100 14.8100 14.7800 14.7800 8,100
14.8400 14.8400 14.7700 14.7900 16,800
No trading
Weekend
Weekend
14.8100 14.8470 14.7650 14.8250 15,900
14.7500 14.9000 14.7500 14.7950 28,400
14.7400 14.7400 14.7000 14.7200 4,800
1 · DEF 14A After-hours · 17:01 ET SEC Form DEF 14A ↗
14.7300 14.7500 14.7070 14.7350 8,800
14.7500 14.7500 14.6900 14.7300 10,100
Weekend
Weekend
14.6900 14.6900 14.6800 14.6850 19,200
14.6600 14.6900 14.6500 14.6800 30,500
14.7100 14.7100 14.6500 14.6500 10,800
14.7000 14.7000 14.6600 14.6700 15,600
14.7000 14.7000 14.6900 14.6900 9,500
Weekend
Weekend
14.6800 14.7300 14.6280 14.7000 34,500
14.7500 14.7700 14.7400 14.7700 48,900
14.7200 14.7500 14.6900 14.7500 56,400
14.7200 14.7200 14.6900 14.7100 5,500
14.7100 14.7100 14.6930 14.7000 16,600
Weekend
Weekend
14.7100 14.7100 14.6800 14.6800 15,200
14.7200 14.7200 14.6900 14.7000 10,900
14.7100 14.7150 14.6750 14.6800 6,800
14.7000 14.7500 14.6500 14.6900 9,700
14.6800 14.7400 14.6800 14.7000 10,200
Weekend
Weekend
14.7000 14.7100 14.6500 14.6900 27,600
14.7000 14.7200 14.6580 14.7000 63,300
14.5400 14.7100 14.5100 14.6800 91,500
14.6100 14.6300 14.5500 14.5850 40,300
14.6100 14.6200 14.5800 14.6100 29,900
Weekend
Weekend
14.6000 14.6000 14.4910 14.5900 27,200
14.5700 14.5900 14.5500 14.5800 22,600
14.5000 14.5800 14.5000 14.5700 46,700
14.4800 14.5000 14.4700 14.4900 14,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise