Republic Services, Inc RSG

Open calendar →

Republic Services, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 240.4500 · FX 1 USD = 1.277900 SGD · about SGD 307.2711 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 223.11 → 240.45 · 7.8%
241.900219.815197.730 1 2 3 4 5,6 7 8,9 10 11 12 13 14,15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
241.6700 243.2200 238.8700 240.4500 1,881,914
231.9600 242.4200 230.7000 241.9000 1,398,400
231.9400 232.6700 229.2300 230.3200 1,569,700
231.6000 233.2000 229.7000 232.9800 902,800
229.7700 231.1300 228.5300 229.0300 1,036,600
Weekend
Weekend
230.6800 232.0200 229.0800 231.5400 1,054,100
228.8500 230.8200 228.4100 229.6500 1,975,000
220.7400 224.6500 220.7100 224.4400 1,226,800
221.5000 221.9000 218.2000 219.9100 955,300
217.9300 220.9000 216.2100 219.7500 939,900
Weekend
Weekend
215.9700 218.2900 215.1000 216.8800 1,311,100
217.0700 218.1600 214.8100 216.8400 1,389,600
216.0500 218.4500 215.3700 216.1800 1,284,700
212.7700 215.6800 212.5900 214.7400 1,067,500
209.3400 213.7000 208.3400 212.8300 1,236,800
Weekend
Weekend
206.4800 210.2300 205.8600 209.5600 1,178,400
210.4500 211.6700 206.6900 206.9800 1,490,700
212.2500 212.3600 209.5100 209.8700 1,137,200
211.3000 212.5900 210.8600 211.9200 974,800
212.0500 214.4800 211.3000 212.9300 1,046,000
Weekend
Weekend
211.9200 213.2200 211.2300 212.1000 1,058,000
214.4900 216.0400 212.6900 212.7200 1,104,200
213.4700 215.6900 212.6100 213.1000 1,208,200
214.2100 215.4300 213.4700 213.8800 1,944,500
216.7900 217.0300 213.8600 213.9300 2,081,800
Weekend
Weekend
218.7200 219.7000 216.4600 218.0700 3,637,800
220.7000 220.7000 217.7600 218.9300 2,119,000
222.5200 225.1200 219.7100 219.8000 1,740,600
225.2400 225.7800 222.4100 223.0400 1,618,700
225.4800 227.3200 225.0700 225.8500 1,393,200
Weekend
Weekend
221.6500 223.9700 220.6600 222.7400 1,341,600
223.9200 224.2600 221.0000 221.0800 1,672,200
221.8800 222.6100 219.5800 222.4700 1,744,500
221.1400 223.1500 220.1600 221.6300 1,504,000
No trading
Weekend
Weekend
222.9000 224.5500 220.4700 222.7100 1,611,000
223.6800 225.7400 222.1600 225.1200 1,395,500
223.3700 224.2100 220.4900 222.5200 1,713,500
222.6100 224.5900 220.6100 223.2900 1,878,200
221.6600 224.0900 220.8900 220.9200 1,967,700
Weekend
Weekend
221.0000 222.4900 219.5800 222.1100 1,401,700
220.4400 221.3800 218.8600 219.2700 1,771,400
220.3900 222.6300 219.9300 222.1800 1,439,100
221.5900 223.9600 220.3900 220.9600 1,344,000
221.5500 224.1700 221.5500 223.0800 1,362,300
Weekend
Weekend
219.6600 220.9800 218.6200 220.6700 1,075,300
220.9000 222.1000 219.3600 219.5000 1,392,700
217.7700 224.2300 215.7300 221.0400 1,418,600
218.0000 218.5600 215.7700 216.9700 1,705,400
213.0000 215.8300 213.0000 215.2600 1,096,900
Weekend
Weekend
215.6900 216.5700 214.5600 214.7100 1,038,500
215.2600 216.7900 215.0300 215.2200 1,363,800
213.0700 217.3400 212.2200 214.2600 1,312,000
214.4800 217.2700 213.5700 215.0800 1,199,200
214.4300 216.6000 213.5300 214.6200 1,432,300
Weekend
Weekend
213.7600 219.2900 211.8800 214.5600 1,922,800
18 · 10-Q Next filing day · accepted 06 Aug, 20:53 ET 10-Q ↗ 17 · 8-K After-hours · 16:08 ET 8-K ↗
209.4700 209.7600 205.0100 209.5900 1,437,600
207.8900 207.8900 204.8000 207.0200 1,570,500
207.7800 209.1700 205.9900 207.6600 1,594,000
210.9800 211.9800 208.8700 209.6200 1,130,100
Weekend
Weekend
209.2200 211.8200 208.2800 210.5500 1,150,100
215.0000 216.7700 208.9000 211.3300 2,177,400
16 · 8-K Next filing day · accepted 29 Jul, 19:02 ET 8-K ↗
218.2400 222.6600 217.3700 218.9100 1,655,400
219.9200 221.2400 216.5500 216.6300 1,463,400
216.4700 220.5900 216.0400 216.9000 1,374,800
Weekend
Weekend
217.8100 218.7600 215.5500 216.9100 1,159,900
216.1900 218.8100 214.6000 217.4200 1,134,300
217.0000 217.2200 214.8600 216.5200 1,136,000
216.6100 217.6600 213.8000 214.6300 1,247,900
222.0700 223.1800 219.5200 220.5300 1,327,900
Weekend
Weekend
227.7700 228.2200 220.4100 222.3100 1,772,800
220.3500 225.4600 218.9100 224.5100 1,223,400
220.1100 221.5500 216.7300 217.3400 1,501,600
220.5100 222.4500 218.7900 220.0300 1,317,800
221.3900 224.2100 220.5200 223.3800 1,171,600
Weekend
Weekend
219.5800 220.9900 216.4300 219.2000 773,400
218.1500 220.4200 217.0900 218.6900 953,000
223.3200 223.8100 219.8000 220.4600 1,431,100
218.5400 223.2700 218.0000 222.4600 1,975,600
216.4800 216.5900 213.9800 214.5800 1,145,100
Weekend
Weekend
No trading
215.3100 218.2800 211.7500 217.3400 939,700
214.3400 216.1800 213.9400 214.7100 1,277,300
213.9000 214.6500 212.2300 213.0800 1,149,200
216.8200 217.4000 214.0000 214.6800 1,065,300
Weekend
Weekend
216.5500 217.5400 215.3600 216.3900 2,093,800
212.6800 216.1800 211.1500 213.5000 1,527,600
209.9300 215.7900 207.8900 213.5800 1,632,600
15 · 8-K Next filing day · accepted 23 Jun, 17:58 ET 8-K ↗ 14 · 424B2 Next filing day · accepted 23 Jun, 17:56 ET 424B2 ↗
207.9200 209.3900 205.8900 209.1000 2,217,300
204.0300 206.1400 203.6100 204.3600 2,084,700
13 · 424B2 Pre-market · 08:51 ET 424B2 ↗
Weekend
Weekend
No trading
207.6200 208.0200 203.1500 204.9400 2,917,400
207.0000 210.0900 206.9200 207.4300 2,247,600
208.1800 210.4200 207.8700 209.0300 1,803,900
207.0200 209.2800 207.0000 208.0900 1,379,000
Weekend
Weekend
207.4200 209.9400 207.1700 209.9100 1,342,800
212.9500 214.0400 207.9300 208.0500 1,598,800
211.9600 213.1700 209.3100 212.5900 1,455,100
205.5000 211.0600 204.4800 210.1800 1,701,200
208.1700 209.8800 204.4300 204.9300 2,002,600
Weekend
Weekend
210.7100 212.7900 209.7000 210.0400 1,319,500
207.4600 208.2900 205.9900 207.9100 1,593,700
201.2500 205.4000 200.9100 204.2000 1,850,000
200.4800 201.8000 197.6200 201.6700 1,867,900
201.2400 203.3100 200.7600 200.8300 1,474,400
Weekend
Weekend
203.3900 203.6700 200.2800 200.4400 3,280,600
205.8000 206.7400 203.3800 203.6900 1,464,900
206.0600 208.1100 204.9800 205.6000 1,627,900
207.0100 208.5200 205.4800 207.0500 1,788,300
No trading
Weekend
Weekend
207.4500 209.9200 207.4200 208.9300 1,612,000
211.6200 211.6800 207.3700 208.0900 1,764,000
213.0100 214.3200 211.4000 212.2000 2,051,900
216.1900 218.9100 214.8500 214.9700 1,988,100
207.8700 215.4700 207.8700 214.5200 1,954,300
Weekend
Weekend
211.0700 211.1200 207.2700 208.3200 2,508,200
205.2000 208.9700 204.3000 208.6800 1,956,300
200.3900 203.7500 200.0100 203.6700 1,912,100
199.1400 204.3400 198.3900 202.3800 2,119,000
12 · 8-K After-hours · 17:15 ET 8-K ↗
199.6100 199.8900 196.4100 197.7300 2,265,100
Weekend
Weekend
204.3500 204.4500 198.7900 200.0200 2,272,900
11 · 10-Q Next filing day · accepted 07 May, 21:28 ET 10-Q ↗ 10 · 8-K After-hours · 16:10 ET 8-K ↗
198.9400 201.9700 198.2400 201.5500 2,782,700
202.4000 203.0000 199.5500 199.6900 2,386,600
206.5200 206.5200 203.7000 203.8800 1,247,900
205.8700 207.8800 205.1900 206.5500 1,627,200
Weekend
Weekend
211.0500 211.7000 206.3600 206.5600 1,243,400
207.8800 210.0600 207.4900 209.2200 1,630,800
208.0000 208.7300 205.1300 208.3100 1,385,300
209.2500 209.5900 206.9200 208.1500 2,078,800
209.2700 210.8700 205.9300 206.1100 1,122,000
Weekend
Weekend
212.3400 213.6000 209.3800 209.7900 1,061,200
206.1800 214.1000 206.1800 214.0400 1,811,500
204.9900 207.0300 204.2600 205.2900 1,606,200
208.1200 208.7000 204.9600 205.3000 2,008,700
208.0000 209.1900 207.5500 208.4500 1,626,500
Weekend
Weekend
208.7900 208.8900 206.4600 207.6600 2,197,600
211.9400 213.5800 209.1900 209.6600 1,131,900
211.0900 212.1400 209.8100 210.8700 1,387,200
213.0000 214.1000 208.7900 211.7300 2,372,400
215.2700 215.2700 211.2200 213.4800 1,991,900
Weekend
Weekend
217.0000 217.0300 212.6300 214.6600 1,621,200
217.3000 218.1800 216.1500 217.0000 1,853,600
217.6100 219.3900 214.4400 216.5100 2,821,100
221.7500 223.0600 219.2300 220.3800 1,144,200
222.7600 222.8300 219.7700 220.8600 1,429,400
Weekend
Weekend
No trading
221.0000 224.9900 220.6200 223.1900 891,000
218.8600 221.2300 218.1100 220.6500 998,000
221.2700 222.2100 217.9700 219.0200 1,954,500
217.1300 224.4500 215.8400 221.6800 1,935,900
Weekend
Weekend
217.3100 218.9600 215.7700 215.8300 1,063,500
215.6400 218.8300 215.6100 217.2700 1,030,700
216.1400 216.4700 210.7700 215.5500 1,221,700
9 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
215.9300 218.7400 215.1200 215.2700 1,629,800
220.3100 221.4500 216.6800 216.7300 1,745,500
Weekend
Weekend
223.3800 223.9000 218.8500 219.3000 2,266,500
222.2100 224.8100 221.0100 223.0200 1,148,700
224.0500 225.4400 221.9900 221.9900 1,155,000
225.1000 226.8100 224.2900 224.7700 967,000
224.9500 225.2800 223.0100 224.1300 874,700
Weekend
Weekend
227.3600 227.5600 223.7100 224.2800 1,206,200
224.4800 229.2000 223.3200 225.7800 1,040,000
223.0500 225.0000 221.7700 223.7900 996,700
228.8200 228.8200 220.0100 223.5300 1,313,600
229.5900 231.3700 228.0800 230.1400 1,300,400
Weekend
Weekend
230.8500 232.6600 229.8600 231.0500 938,800
230.4300 231.7900 228.1600 231.6700 1,271,200
231.1100 232.2000 230.3100 231.5700 985,100
230.0500 233.4200 227.4900 232.2700 1,293,100
230.0000 231.4600 227.9300 230.3700 899,200
Weekend
Weekend
225.2200 229.3200 225.0400 229.0000 1,437,700
222.9400 224.8000 221.1400 224.5900 1,190,200
220.7400 221.7900 218.2800 221.5900 1,139,800
221.6100 224.1900 219.9000 220.7400 1,134,200
219.6700 222.5900 219.0400 221.1900 1,792,000
Weekend
Weekend
222.0000 222.0000 218.4200 219.5000 1,264,800
218.5200 224.6100 217.7500 221.6300 1,324,800
219.3000 219.3000 209.4800 216.8400 2,974,900
7 · 10-K Next filing day · accepted 17 Feb, 20:48 ET 10-K ↗ 6 · 8-K After-hours · 16:06 ET 8-K ↗
224.0800 225.7800 220.8400 221.1900 2,181,200
5 · 8-K Next filing day · accepted 13 Feb, 18:00 ET 8-K ↗
No trading
Weekend
Weekend
220.9700 224.5500 220.5700 223.1700 1,441,600
4 · 8-K After-hours · 16:57 ET 8-K ↗
225.2600 227.2600 219.2600 220.8700 2,317,400
222.7500 228.0900 222.0100 225.9700 1,518,000
224.1800 225.6900 222.8500 223.0700 1,610,700
220.0000 224.2500 219.2800 224.0800 1,562,900
Weekend
Weekend
218.7200 221.6400 218.4100 219.9400 1,039,100
219.9000 222.3700 218.0000 218.7200 2,018,800
213.8600 219.8200 212.7600 218.2000 1,627,900
213.2800 216.4200 212.7300 213.9500 1,102,800
215.3700 216.5900 213.2800 215.7300 1,072,400
Weekend
Weekend
215.0000 215.2800 211.4200 215.0900 2,213,000
216.8000 219.1800 213.4400 214.7500 1,884,700
216.5500 218.9400 215.3800 217.6000 972,500
218.0900 219.2000 216.6800 217.1900 1,019,200
218.2800 220.0000 217.3100 219.0800 1,176,500
Weekend
Weekend
215.9700 218.1800 215.6200 217.6100 1,685,200
214.3700 216.2700 213.9800 215.7500 1,013,900
211.2700 214.3700 210.4100 214.2900 1,363,600
209.6200 211.4500 208.1400 210.6200 2,156,200
No trading
Weekend
Weekend
209.1200 211.2600 209.1200 210.9600 1,752,900
209.6500 211.0300 209.6500 210.7900 1,455,800
209.0900 211.5100 208.8700 210.9800 1,616,900
210.6000 211.4500 207.9000 209.6500 1,153,700
212.6500 213.2800 210.6000 210.8500 1,131,400
Weekend
Weekend
211.9600 213.7500 211.7200 212.2200 988,800
208.8700 212.1400 208.8700 211.8600 1,427,900
211.7500 212.1600 208.7000 209.0800 1,604,700
212.4900 214.4700 209.1600 210.9300 1,837,200
209.2000 213.6300 208.2700 212.8400 1,368,800
Weekend
Weekend
210.5500 210.8000 209.2400 210.2000 1,151,600
No trading
214.6900 214.7600 211.5600 211.9300 1,036,000
214.0000 215.2900 213.1900 214.6900 997,500
213.9900 215.3800 213.8400 214.5200 969,700
Weekend
Weekend
213.0000 214.2100 212.7700 213.3700 641,400
No trading
213.7000 215.1600 213.1300 213.2000 917,200
212.9100 213.8700 212.6400 213.0600 1,618,500
211.9500 213.8200 211.1900 212.9200 2,044,300
Weekend
Weekend
212.5600 213.5700 211.6600 213.1400 3,963,200
214.4200 215.1600 212.9100 213.4600 2,178,800
213.3000 216.5000 212.7700 214.7300 2,201,600
215.8700 216.7200 213.8200 214.0100 1,253,000
213.3100 216.1200 212.9300 215.3300 1,302,800
Weekend
Weekend
212.4800 213.7700 211.2300 213.6500 1,018,300
209.2200 212.8500 208.8700 211.1800 1,189,500
208.8200 209.7000 206.9800 207.5600 2,104,800
212.2300 212.9000 209.1000 209.3200 1,252,500
215.7700 216.1500 211.2900 211.4400 1,475,200
Weekend
Weekend
214.1800 217.1900 213.7500 216.5300 1,438,000
218.1000 219.8300 213.1100 215.1200 1,538,700
213.0000 215.4200 212.0000 215.3700 1,235,200
214.7100 214.8600 212.6300 212.6700 1,295,600
217.4000 217.4000 213.9100 214.0700 1,574,900
Weekend
Weekend
215.9000 217.7100 215.9000 217.0600 596,800
No trading
217.5000 219.0800 216.9400 217.3700 1,228,600
216.1000 218.1100 215.0800 217.0900 1,494,900
218.4100 218.4100 214.5500 215.1600 2,421,400
Weekend
Weekend
218.8200 220.0200 216.4700 219.0000 2,475,900
216.6500 219.0300 216.2900 218.4300 1,964,100
213.8800 217.8200 213.5900 217.4700 2,063,400
210.7200 214.5400 209.5800 213.9600 1,806,000
209.4600 210.8700 208.5400 209.8100 2,499,000
Weekend
Weekend
207.9700 210.5900 206.1100 209.8000 1,546,500
205.0500 207.8900 204.9100 206.0200 1,221,200
206.6200 208.1000 204.4400 205.1500 1,137,500
204.0700 207.1700 204.0700 207.1300 1,337,700
203.4500 204.6800 201.4200 204.1200 1,144,800
Weekend
Weekend
205.0100 206.4400 203.7200 205.5900 1,218,000
206.0100 208.0900 203.4000 204.2300 1,700,000
207.7700 208.7100 206.3300 206.4300 1,168,800
207.7800 207.8700 204.5800 207.7400 1,355,000
207.3100 207.3100 203.3100 205.2800 2,220,900
Weekend
Weekend
209.3800 211.0900 206.0300 208.2400 2,577,800
3 · 10-Q Next filing day · accepted 30 Oct, 21:44 ET 10-Q ↗ 2 · 8-K After-hours · 16:10 ET 8-K ↗
209.9100 212.7100 209.7500 209.9200 2,493,000
215.4500 216.5200 209.8300 210.5000 2,364,100
218.0500 221.5600 215.0000 217.7300 1,782,800
222.8600 223.4700 220.0100 221.0400 1,153,200
Weekend
Weekend
223.9100 224.6400 221.9100 223.0900 951,800
1 · 8-K After-hours · 16:10 ET 8-K ↗
223.6700 224.5500 219.9700 223.1100 1,256,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 20:53 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 19:02 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Jun, 17:58 ET Summarise
14 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 23 Jun, 17:56 ET Summarise
13 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 21:28 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 17 Feb, 20:48 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Feb, 18:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 21:44 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise