Rush Street Interactive, Inc. Class A RSI

Open calendar →

Rush Street Interactive, Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 15.9000 · FX 1 USD = 1.277900 SGD · about SGD 20.3186 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.21 → 15.90 · -17.2%
34.52025.20515.890 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
16.5000 16.5350 15.5800 15.9000 2,481,932
16.8800 17.2400 16.0850 16.3600 3,953,900
17.8700 17.8700 16.7300 16.8500 4,021,200
18.1100 18.3600 17.5100 17.8400 2,450,000
18.3800 18.6000 17.5050 18.0100 2,888,100
Weekend
Weekend
19.0100 19.1200 18.3450 18.5200 1,458,200
18.6200 19.1600 18.4910 18.9600 2,363,500
18.8200 18.9400 18.3500 18.4900 1,828,700
18.7300 19.6200 18.6200 19.0700 4,146,100
18.9600 19.2600 18.6000 18.7100 4,634,500
Weekend
Weekend
20.4100 20.6480 18.8200 18.9000 2,672,900
20.1700 20.6700 19.8000 20.3200 2,219,400
20.6550 20.6900 20.0600 20.2400 1,702,100
21.0200 21.2200 20.4200 20.5600 1,636,100
20.3550 21.7200 20.3100 20.9900 4,056,800
Weekend
Weekend
19.9900 20.4500 19.8650 20.0100 1,859,100
20.3200 20.4100 19.5500 19.9500 3,054,300
19.8600 20.4500 19.4300 20.3300 4,352,700
19.6100 20.3800 19.3800 19.6600 3,661,400
19.9000 20.1250 19.3500 19.5500 2,781,300
Weekend
Weekend
19.4900 20.1300 19.1300 19.8700 2,876,400
20.6500 20.6500 19.1000 19.5400 9,819,100
20.7500 20.8700 19.9200 20.5600 8,821,600
22.5200 22.9200 21.1800 21.2200 4,623,400
23.0100 23.2400 21.3900 21.5700 5,163,800
Weekend
Weekend
25.1700 25.4800 23.2700 23.3000 6,226,900
25.9600 26.1500 25.1800 25.2500 2,782,900
26.1000 26.4400 25.7300 25.8900 2,156,500
26.2100 26.6650 25.8100 26.0700 3,048,600
26.8000 27.1400 26.1000 26.2200 1,446,000
Weekend
Weekend
26.8500 27.2900 26.3450 26.4300 2,180,000
26.6400 27.5400 26.0100 26.3600 1,785,500
26.8100 27.2300 26.2000 26.7200 2,665,100
26.6100 27.3100 25.9900 27.0200 5,875,100
No trading
Weekend
Weekend
26.4200 26.9100 26.1800 26.6800 1,121,300
26.5600 27.0950 26.3300 26.7700 2,307,000
25.6200 27.0900 25.5950 26.1700 3,024,300
25.5600 26.2500 25.1600 25.7500 2,577,600
26.2100 26.5850 25.6100 25.7600 2,056,000
Weekend
Weekend
26.4500 27.2300 26.0500 26.4100 2,530,300
26.2700 26.3450 25.8900 26.2000 1,022,100
26.0000 26.5900 25.6000 26.3800 1,134,000
26.4500 26.7400 25.9700 26.0500 1,332,600
25.8700 26.6500 25.6100 26.4200 1,357,500
Weekend
Weekend
25.5500 25.8500 24.7740 25.8000 2,511,600
25.8600 26.6500 25.4300 25.6100 1,631,200
24.7000 25.8100 24.4000 25.7200 2,351,700
25.4700 25.5700 24.5150 24.5500 2,203,400
25.5400 25.9100 25.1800 25.4500 1,493,300
Weekend
Weekend
24.7200 25.7200 24.7200 25.5800 1,567,100
24.4300 24.9800 24.3850 24.6100 1,909,800
25.2600 25.5100 24.1800 24.2800 1,389,500
25.0900 25.4900 24.9200 25.1500 1,266,100
24.7800 25.0500 24.5000 24.7200 1,721,400
Weekend
Weekend
25.4400 26.1300 24.8500 24.8800 2,409,100
25.9800 26.0200 24.9450 25.0800 5,674,400
28.6100 28.8000 25.8100 25.9200 4,530,300
28.2500 28.7200 27.9400 28.3900 2,309,100
26.6500 28.9300 26.3100 28.1600 5,234,500
Weekend
Weekend
26.7100 27.5850 26.2400 26.9100 4,718,500
15 · 10-Q After-hours · 16:23 ET 10-Q ↗
28.3840 28.6200 25.5900 26.7600 6,590,000
14 · 8-K After-hours · 16:25 ET 8-K ↗
30.6800 31.5600 30.2200 30.7700 2,641,800
31.8600 32.0000 30.5100 30.6900 1,960,500
31.9300 32.1500 31.4050 31.6200 1,884,200
Weekend
Weekend
31.6300 32.0000 31.0060 31.4300 2,442,800
31.4200 31.7470 30.6110 31.3200 2,356,100
33.3300 33.4650 31.1500 31.2100 3,164,200
34.0300 34.5000 33.2930 33.6500 2,139,400
33.1500 34.5300 33.0100 34.5200 3,872,400
Weekend
Weekend
32.6900 32.7750 31.5000 32.5000 2,563,700
32.7900 33.6800 32.3500 32.8000 1,659,200
33.7600 34.3900 32.8100 32.9300 2,578,600
34.2500 34.5100 33.3100 33.5100 2,090,000
33.7800 34.3800 33.5500 34.1800 3,500,100
Weekend
Weekend
32.7900 33.5220 32.7000 33.4000 1,364,700
33.0300 33.4220 31.8200 32.6300 2,273,800
32.2500 32.8600 31.9700 32.7400 1,752,200
32.2200 32.5000 31.9100 32.3100 1,580,700
32.3000 32.5200 31.3500 32.2200 1,869,100
Weekend
Weekend
No trading
31.4000 31.7450 30.8300 31.6800 2,424,300
29.9500 31.6800 29.9500 31.2600 2,905,900
31.3300 31.6300 29.2800 29.7400 3,352,400
31.5100 31.8500 30.8500 31.3200 2,806,700
Weekend
Weekend
30.1900 31.6500 30.1900 31.5600 5,107,700
30.2200 31.0400 29.9900 30.3600 1,989,100
29.6000 30.3500 29.2100 29.8300 2,005,500
29.9200 30.3400 29.1900 29.5100 2,202,000
28.7300 30.9250 28.6250 30.5200 3,740,000
Weekend
Weekend
No trading
28.2200 29.4700 27.8200 29.0900 18,868,400
28.8300 29.3500 28.1000 28.2800 3,194,800
30.2400 30.9600 29.0100 29.0200 3,501,600
30.0000 30.1400 29.2300 30.1200 2,401,100
Weekend
Weekend
29.4400 29.8000 28.9930 29.6000 2,334,000
28.8800 29.4500 28.8000 29.3100 2,009,200
27.5400 29.2100 27.3900 28.8200 3,473,200
26.1900 27.8800 26.1450 27.5900 2,054,400
26.9100 27.3450 26.1400 26.1400 3,948,900
Weekend
Weekend
26.4200 26.7200 26.0900 26.1400 1,341,200
25.5600 26.2500 25.5000 26.2300 1,537,600
13 · 8-K After-hours · 17:04 ET 8-K ↗
25.4400 25.4800 24.6600 25.4200 1,493,800
25.1500 25.5600 24.9300 25.4300 1,817,700
25.2100 25.9800 25.1100 25.3900 1,699,700
Weekend
Weekend
26.0200 26.3200 25.2200 25.3400 1,916,100
27.1600 27.2600 26.3150 26.3700 1,565,800
26.3500 27.2600 26.2000 27.0800 2,362,700
27.0200 27.2350 26.1000 26.1400 1,537,700
No trading
Weekend
Weekend
27.6500 27.8070 27.0400 27.0600 1,558,100
27.4400 27.7500 27.0100 27.4000 1,416,300
28.0700 28.2900 27.4600 27.6500 1,311,400
27.7000 28.0420 27.3000 28.0000 1,228,900
27.0100 28.0000 27.0100 27.6700 1,157,800
Weekend
Weekend
26.9700 27.1000 26.4700 26.7700 1,521,600
27.1200 27.2800 25.8400 27.1700 2,469,300
27.4700 27.7300 26.2500 27.0100 1,909,300
28.0700 28.2500 27.4450 27.5100 1,499,400
27.6900 28.2100 27.2700 28.1300 2,508,400
Weekend
Weekend
12 · DEFA14A After-hours · 17:03 ET DEFA14A ↗
27.8100 28.1400 27.2500 27.7400 1,503,800
11 · 8-K After-hours · 17:08 ET 8-K ↗
27.8900 28.3000 27.3000 27.9000 3,003,100
10 · 424B4 After-hours · 17:28 ET 424B4 ↗
26.2000 27.8800 26.1650 27.8600 9,694,200
27.7900 29.2400 27.6000 29.1700 2,242,500
28.3900 28.6300 27.3100 27.7500 1,214,200
Weekend
Weekend
28.2800 28.5300 27.6900 28.3300 2,111,000
27.9700 28.6500 27.3600 28.1000 2,288,900
9 · 10-Q After-hours · 16:16 ET 10-Q ↗
28.6400 29.0000 26.3000 27.9800 6,405,500
8 · 8-K After-hours · 16:19 ET 8-K ↗
24.0600 24.3650 23.5300 24.0000 1,963,500
23.5800 24.6700 23.4200 24.2800 2,013,000
Weekend
Weekend
7 · DEFA14A After-hours · 17:09 ET DEFA14A ↗ 6 · DEF 14A After-hours · 17:06 ET DEF 14A ↗
23.3200 23.7600 23.0600 23.6500 1,022,500
22.9500 23.6300 22.7800 23.3200 805,500
23.4000 23.9080 22.6300 23.1100 1,282,400
23.0100 23.5950 22.8000 23.2400 1,236,000
22.6500 23.2300 22.5300 22.9700 1,040,900
Weekend
Weekend
22.9400 23.4100 22.7900 22.8900 2,121,300
23.0000 23.1000 22.3800 22.6700 872,200
22.3800 22.8700 22.2600 22.8000 1,322,500
21.6300 22.5000 21.4300 22.3300 1,506,400
5 · PRE 14A After-hours · 17:18 ET PRE 14A ↗
20.9000 21.4900 20.7600 21.4300 958,500
Weekend
Weekend
21.6150 21.7200 20.8210 21.0900 861,700
22.0700 22.2150 21.3520 21.4100 1,022,300
23.0000 23.1500 21.9600 22.2100 1,218,900
22.0400 22.3300 21.8600 22.0600 951,300
22.6200 22.7500 22.0100 22.1200 1,560,600
Weekend
Weekend
No trading
21.6000 22.7980 21.4100 22.6800 1,848,600
21.9400 22.3800 21.7500 21.9400 1,014,600
21.0300 22.0300 20.9300 21.7500 3,039,900
20.9500 21.2500 20.4100 20.7000 1,678,100
Weekend
Weekend
21.2750 21.4400 20.7300 20.9800 1,432,700
21.9200 22.2200 21.4500 21.4500 1,347,600
22.2700 22.5250 21.7550 21.9200 1,597,400
21.5100 22.1800 21.0900 22.1600 2,560,400
20.9400 21.8500 20.8000 21.7500 2,400,000
Weekend
Weekend
21.1900 21.2000 20.4700 20.7000 1,635,100
20.3800 21.6600 20.1000 21.2400 1,890,000
20.3600 20.9450 20.3100 20.4700 1,867,000
20.3600 20.6300 20.2100 20.5300 1,697,400
20.5300 20.8800 20.1300 20.1900 1,381,700
Weekend
Weekend
21.0000 21.1150 20.0500 20.2500 1,870,700
21.0200 21.5000 20.8100 20.8300 1,333,900
20.7500 21.1200 20.4850 21.0700 1,025,200
20.6900 20.9000 20.3400 20.7800 1,272,300
20.5000 20.8300 19.9400 20.7300 1,079,300
Weekend
Weekend
20.5300 20.9150 20.1500 20.8700 1,715,800
20.2800 21.0300 20.0490 20.8800 1,737,800
20.0800 20.6370 19.8900 20.3800 1,248,100
19.4600 20.2150 19.0000 19.9900 1,762,600
19.2900 20.0400 19.0600 19.9500 1,960,200
Weekend
Weekend
19.4000 19.8450 19.2100 19.7500 2,492,700
19.4000 19.9300 19.1000 19.7500 2,182,900
18.9000 19.1850 18.6100 19.1000 2,881,300
18.5300 18.9600 18.2000 18.8200 1,188,100
18.9000 18.9000 18.0600 18.3400 2,466,100
Weekend
Weekend
18.6200 19.0150 18.4500 18.5200 1,718,700
18.1000 18.8000 17.5400 18.6600 3,637,300
4 · 10-K After-hours · 17:04 ET 10-K ↗
20.3300 20.4000 17.8000 18.1800 5,821,600
3 · 8-K After-hours · 16:29 ET 8-K ↗
16.1000 17.0700 16.0500 16.9400 4,912,800
No trading
Weekend
Weekend
15.6000 16.2600 15.5100 16.0300 2,595,200
17.2100 17.2100 15.7150 15.8900 2,833,700
17.4400 17.4400 16.7500 17.1000 2,551,400
17.8300 17.9400 17.2800 17.3700 2,095,200
17.6700 17.8750 17.4050 17.7000 2,240,700
Weekend
Weekend
16.9200 17.8000 16.7600 17.6700 2,103,600
17.3500 17.4000 16.6600 16.7700 2,036,200
17.1000 18.3970 16.9250 17.4400 3,026,400
17.8800 18.0800 16.9600 17.1200 2,264,800
17.5500 18.2000 17.1000 17.8900 1,642,700
Weekend
Weekend
18.7800 19.2850 17.3200 17.6700 3,059,900
16.8200 17.8100 16.5850 17.7800 5,111,000
17.2700 17.3350 16.6150 16.7500 2,120,300
17.2000 17.2300 16.8450 17.0900 3,318,000
17.0000 17.7050 16.8400 17.0900 2,543,700
Weekend
Weekend
17.8100 17.8500 17.1050 17.1700 2,552,700
18.6900 18.7700 17.2100 17.7600 3,358,600
18.6300 18.9400 18.0600 18.4800 2,049,200
18.8600 19.1200 18.5100 18.8300 1,666,800
No trading
Weekend
Weekend
19.6600 19.8500 19.1400 19.3000 1,564,300
18.9700 19.9500 18.6800 19.7300 1,470,100
18.7800 18.9100 18.3750 18.9000 1,514,300
18.8900 19.1000 18.2700 18.7700 1,071,500
19.1100 19.2350 18.8430 18.8900 944,600
Weekend
Weekend
19.3200 19.4900 18.7450 19.2600 954,400
18.3500 19.7100 18.2100 19.1700 1,507,500
19.3300 19.4930 18.2100 18.5200 1,735,500
19.6700 19.8920 19.4400 19.4400 1,177,500
19.3200 19.9700 19.1400 19.7700 1,253,700
Weekend
Weekend
19.2600 19.3300 18.7100 19.3100 1,232,500
No trading
20.1200 20.1900 19.2000 19.4300 1,844,300
19.6900 20.2250 19.5600 20.1100 1,246,800
19.3500 19.8250 19.1900 19.7500 973,700
Weekend
Weekend
19.1700 19.7350 19.1000 19.4900 1,017,700
No trading
19.0400 19.2700 18.8600 19.2200 390,000
19.4800 19.4800 18.9900 19.2500 1,953,700
19.7100 20.0800 19.3000 19.6500 2,462,700
Weekend
Weekend
19.8200 20.5500 19.3450 19.5000 2,510,600
19.6800 20.1000 19.4300 19.9500 1,240,700
19.4900 19.9400 19.1900 19.1900 1,751,200
19.1200 19.7600 19.0850 19.6000 974,600
19.3900 19.4150 18.8450 18.9500 1,362,400
Weekend
Weekend
19.1700 19.4600 19.0700 19.3000 796,900
19.2000 19.4900 18.9900 19.0200 1,167,400
19.5800 19.7000 18.9900 19.1800 1,318,600
18.2000 19.5750 18.2000 19.1800 1,818,600
18.5700 18.6100 18.2200 18.2600 1,271,600
Weekend
Weekend
18.7300 18.8800 18.3150 18.3800 834,000
18.6900 18.8300 18.4600 18.6500 727,900
18.8600 19.1900 18.4250 18.6700 1,026,300
18.7600 18.8200 18.4900 18.6700 1,203,700
18.0900 18.7150 17.7600 18.4600 1,160,300
Weekend
Weekend
18.0400 18.4700 17.9250 18.4400 570,300
No trading
18.0300 18.2800 17.8650 17.9000 984,200
17.6000 18.1600 17.3600 18.1300 1,075,800
17.5000 17.8500 17.3400 17.5200 1,610,400
Weekend
Weekend
17.2100 17.6500 17.0700 17.5000 1,495,500
17.4950 18.0000 16.9900 17.0900 905,100
17.3100 17.5900 17.0900 17.2300 678,800
16.8900 17.4400 16.8100 17.2400 977,200
17.1900 17.2800 16.7000 16.8400 1,339,600
Weekend
Weekend
17.1100 17.4000 16.7500 17.2400 1,470,900
17.2800 17.3850 17.0700 17.3500 1,022,500
17.6100 17.7200 17.3150 17.3600 825,900
17.3600 17.5400 17.1800 17.4700 701,800
17.4900 17.7000 17.3600 17.4100 1,177,300
Weekend
Weekend
16.2500 17.2600 16.1000 17.2400 1,413,100
16.6600 16.8300 16.3000 16.5500 1,425,300
16.8300 16.9150 16.3500 16.6200 1,412,600
16.5700 16.8600 16.4100 16.7800 1,799,700
17.0800 17.4550 16.8000 16.9300 2,304,300
Weekend
Weekend
16.9800 17.2100 16.7750 16.9600 2,151,400
2 · 10-Q After-hours · 16:28 ET 10-Q ↗
17.6800 17.9400 16.6800 16.9600 3,707,600
1 · 8-K After-hours · 16:21 ET 8-K ↗
18.4300 18.8400 17.8300 18.1700 1,553,100
19.0500 19.2200 18.5100 18.7000 934,500
19.5500 19.5600 18.9300 19.2300 969,200
Weekend
Weekend
19.3800 19.5300 19.0600 19.2100 1,214,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
10 424B4 424B4 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
5 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise