Rush Street Interactive, Inc. Class A RSI
Open calendar →Rush Street Interactive, Inc. Class A Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 14.80 → 31.00 · 109.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
31.4200
31.7473
30.6105
30.9950
1,115,659
33.3300
33.4650
31.1500
31.2100
3,163,700
34.0300
34.5000
33.2930
33.6500
2,139,400
33.1500
34.5300
33.0100
34.5200
3,872,400
Weekend
Weekend
32.6900
32.7750
31.5000
32.5000
2,563,700
32.7900
33.6800
32.3500
32.8000
1,659,200
33.7600
34.3900
32.8100
32.9300
2,578,600
34.2500
34.5100
33.3100
33.5100
2,090,000
33.7800
34.3800
33.5500
34.1800
3,500,100
Weekend
Weekend
32.7900
33.5220
32.7000
33.4000
1,364,700
33.0300
33.4220
31.8200
32.6300
2,273,800
32.2500
32.8600
31.9700
32.7400
1,752,200
32.2200
32.5000
31.9100
32.3100
1,580,700
32.3000
32.5200
31.3500
32.2200
1,869,100
Weekend
Weekend
No trading
31.4000
31.7450
30.8300
31.6800
2,424,300
29.9500
31.6800
29.9500
31.2600
2,905,900
31.3300
31.6300
29.2800
29.7400
3,352,400
31.5100
31.8500
30.8500
31.3200
2,806,700
Weekend
Weekend
30.1900
31.6500
30.1900
31.5600
5,107,700
30.2200
31.0400
29.9900
30.3600
1,989,100
29.6000
30.3500
29.2100
29.8300
2,005,500
29.9200
30.3400
29.1900
29.5100
2,202,000
28.7300
30.9250
28.6250
30.5200
3,740,000
Weekend
Weekend
No trading
28.2200
29.4700
27.8200
29.0900
18,868,400
28.8300
29.3500
28.1000
28.2800
3,194,800
30.2400
30.9600
29.0100
29.0200
3,501,600
30.0000
30.1400
29.2300
30.1200
2,401,100
Weekend
Weekend
29.4400
29.8000
28.9930
29.6000
2,334,000
28.8800
29.4500
28.8000
29.3100
2,009,200
27.5400
29.2100
27.3900
28.8200
3,473,200
26.1900
27.8800
26.1450
27.5900
2,054,400
26.9100
27.3450
26.1400
26.1400
3,948,900
Weekend
Weekend
26.4200
26.7200
26.0900
26.1400
1,341,200
25.5600
26.2500
25.5000
26.2300
1,537,600
16 · 8-K
After-hours · 17:04 ET
8-K ↗
25.4400
25.4800
24.6600
25.4200
1,493,800
25.1500
25.5600
24.9300
25.4300
1,817,700
25.2100
25.9800
25.1100
25.3900
1,699,700
Weekend
Weekend
26.0200
26.3200
25.2200
25.3400
1,916,100
27.1600
27.2600
26.3150
26.3700
1,565,800
26.3500
27.2600
26.2000
27.0800
2,362,700
27.0200
27.2350
26.1000
26.1400
1,537,700
No trading
Weekend
Weekend
27.6500
27.8070
27.0400
27.0600
1,558,100
27.4400
27.7500
27.0100
27.4000
1,416,300
28.0700
28.2900
27.4600
27.6500
1,311,400
27.7000
28.0420
27.3000
28.0000
1,228,900
27.0100
28.0000
27.0100
27.6700
1,157,800
Weekend
Weekend
26.9700
27.1000
26.4700
26.7700
1,521,600
27.1200
27.2800
25.8400
27.1700
2,469,300
27.4700
27.7300
26.2500
27.0100
1,909,300
28.0700
28.2500
27.4450
27.5100
1,499,400
27.6900
28.2100
27.2700
28.1300
2,508,400
Weekend
Weekend
15 · DEFA14A
After-hours · 17:03 ET
DEFA14A ↗
27.8100
28.1400
27.2500
27.7400
1,503,800
14 · 8-K
After-hours · 17:08 ET
8-K ↗
27.8900
28.3000
27.3000
27.9000
3,003,100
13 · 424B4
After-hours · 17:28 ET
424B4 ↗
26.2000
27.8800
26.1650
27.8600
9,694,200
27.7900
29.2400
27.6000
29.1700
2,242,500
28.3900
28.6300
27.3100
27.7500
1,214,200
Weekend
Weekend
28.2800
28.5300
27.6900
28.3300
2,111,000
27.9700
28.6500
27.3600
28.1000
2,288,900
12 · 10-Q
After-hours · 16:16 ET
10-Q ↗
28.6400
29.0000
26.3000
27.9800
6,405,500
11 · 8-K
After-hours · 16:19 ET
8-K ↗
24.0600
24.3650
23.5300
24.0000
1,963,500
23.5800
24.6700
23.4200
24.2800
2,013,000
Weekend
Weekend
10 · DEFA14A
After-hours · 17:09 ET
DEFA14A ↗
9 · DEF 14A
After-hours · 17:06 ET
DEF 14A ↗
23.3200
23.7600
23.0600
23.6500
1,022,500
22.9500
23.6300
22.7800
23.3200
805,500
23.4000
23.9080
22.6300
23.1100
1,282,400
23.0100
23.5950
22.8000
23.2400
1,236,000
22.6500
23.2300
22.5300
22.9700
1,040,900
Weekend
Weekend
22.9400
23.4100
22.7900
22.8900
2,121,300
23.0000
23.1000
22.3800
22.6700
872,200
22.3800
22.8700
22.2600
22.8000
1,322,500
21.6300
22.5000
21.4300
22.3300
1,506,400
8 · PRE 14A
After-hours · 17:18 ET
PRE 14A ↗
20.9000
21.4900
20.7600
21.4300
958,500
Weekend
Weekend
21.6150
21.7200
20.8210
21.0900
861,700
22.0700
22.2150
21.3520
21.4100
1,022,300
23.0000
23.1500
21.9600
22.2100
1,218,900
22.0400
22.3300
21.8600
22.0600
951,300
22.6200
22.7500
22.0100
22.1200
1,560,600
Weekend
Weekend
No trading
21.6000
22.7980
21.4100
22.6800
1,848,600
21.9400
22.3800
21.7500
21.9400
1,014,600
21.0300
22.0300
20.9300
21.7500
3,039,900
20.9500
21.2500
20.4100
20.7000
1,678,100
Weekend
Weekend
21.2750
21.4400
20.7300
20.9800
1,432,700
21.9200
22.2200
21.4500
21.4500
1,347,600
22.2700
22.5250
21.7550
21.9200
1,597,400
21.5100
22.1800
21.0900
22.1600
2,560,400
20.9400
21.8500
20.8000
21.7500
2,400,000
Weekend
Weekend
21.1900
21.2000
20.4700
20.7000
1,635,100
20.3800
21.6600
20.1000
21.2400
1,890,000
20.3600
20.9450
20.3100
20.4700
1,867,000
20.3600
20.6300
20.2100
20.5300
1,697,400
20.5300
20.8800
20.1300
20.1900
1,381,700
Weekend
Weekend
21.0000
21.1150
20.0500
20.2500
1,870,700
21.0200
21.5000
20.8100
20.8300
1,333,900
20.7500
21.1200
20.4850
21.0700
1,025,200
20.6900
20.9000
20.3400
20.7800
1,272,300
20.5000
20.8300
19.9400
20.7300
1,079,300
Weekend
Weekend
20.5300
20.9150
20.1500
20.8700
1,715,800
20.2800
21.0300
20.0490
20.8800
1,737,800
20.0800
20.6370
19.8900
20.3800
1,248,100
19.4600
20.2150
19.0000
19.9900
1,762,600
19.2900
20.0400
19.0600
19.9500
1,960,200
Weekend
Weekend
19.4000
19.8450
19.2100
19.7500
2,492,700
19.4000
19.9300
19.1000
19.7500
2,182,900
18.9000
19.1850
18.6100
19.1000
2,881,300
18.5300
18.9600
18.2000
18.8200
1,188,100
18.9000
18.9000
18.0600
18.3400
2,466,100
Weekend
Weekend
18.6200
19.0150
18.4500
18.5200
1,718,700
18.1000
18.8000
17.5400
18.6600
3,637,300
7 · 10-K
After-hours · 17:04 ET
10-K ↗
20.3300
20.4000
17.8000
18.1800
5,821,600
6 · 8-K
After-hours · 16:29 ET
8-K ↗
16.1000
17.0700
16.0500
16.9400
4,912,800
No trading
Weekend
Weekend
15.6000
16.2600
15.5100
16.0300
2,595,200
17.2100
17.2100
15.7150
15.8900
2,833,700
17.4400
17.4400
16.7500
17.1000
2,551,400
17.8300
17.9400
17.2800
17.3700
2,095,200
17.6700
17.8750
17.4050
17.7000
2,240,700
Weekend
Weekend
16.9200
17.8000
16.7600
17.6700
2,103,600
17.3500
17.4000
16.6600
16.7700
2,036,200
17.1000
18.3970
16.9250
17.4400
3,026,400
17.8800
18.0800
16.9600
17.1200
2,264,800
17.5500
18.2000
17.1000
17.8900
1,642,700
Weekend
Weekend
18.7800
19.2850
17.3200
17.6700
3,059,900
16.8200
17.8100
16.5850
17.7800
5,111,000
17.2700
17.3350
16.6150
16.7500
2,120,300
17.2000
17.2300
16.8450
17.0900
3,318,000
17.0000
17.7050
16.8400
17.0900
2,543,700
Weekend
Weekend
17.8100
17.8500
17.1050
17.1700
2,552,700
18.6900
18.7700
17.2100
17.7600
3,358,600
18.6300
18.9400
18.0600
18.4800
2,049,200
18.8600
19.1200
18.5100
18.8300
1,666,800
No trading
Weekend
Weekend
19.6600
19.8500
19.1400
19.3000
1,564,300
18.9700
19.9500
18.6800
19.7300
1,470,100
18.7800
18.9100
18.3750
18.9000
1,514,300
18.8900
19.1000
18.2700
18.7700
1,071,500
19.1100
19.2350
18.8430
18.8900
944,600
Weekend
Weekend
19.3200
19.4900
18.7450
19.2600
954,400
18.3500
19.7100
18.2100
19.1700
1,507,500
19.3300
19.4930
18.2100
18.5200
1,735,500
19.6700
19.8920
19.4400
19.4400
1,177,500
19.3200
19.9700
19.1400
19.7700
1,253,700
Weekend
Weekend
19.2600
19.3300
18.7100
19.3100
1,232,500
No trading
20.1200
20.1900
19.2000
19.4300
1,844,300
19.6900
20.2250
19.5600
20.1100
1,246,800
19.3500
19.8250
19.1900
19.7500
973,700
Weekend
Weekend
19.1700
19.7350
19.1000
19.4900
1,017,700
No trading
19.0400
19.2700
18.8600
19.2200
390,000
19.4800
19.4800
18.9900
19.2500
1,953,700
19.7100
20.0800
19.3000
19.6500
2,462,700
Weekend
Weekend
19.8200
20.5500
19.3450
19.5000
2,510,600
19.6800
20.1000
19.4300
19.9500
1,240,700
19.4900
19.9400
19.1900
19.1900
1,751,200
19.1200
19.7600
19.0850
19.6000
974,600
19.3900
19.4150
18.8450
18.9500
1,362,400
Weekend
Weekend
19.1700
19.4600
19.0700
19.3000
796,900
19.2000
19.4900
18.9900
19.0200
1,167,400
19.5800
19.7000
18.9900
19.1800
1,318,600
18.2000
19.5750
18.2000
19.1800
1,818,600
18.5700
18.6100
18.2200
18.2600
1,271,600
Weekend
Weekend
18.7300
18.8800
18.3150
18.3800
834,000
18.6900
18.8300
18.4600
18.6500
727,900
18.8600
19.1900
18.4250
18.6700
1,026,300
18.7600
18.8200
18.4900
18.6700
1,203,700
18.0900
18.7150
17.7600
18.4600
1,160,300
Weekend
Weekend
18.0400
18.4700
17.9250
18.4400
570,300
No trading
18.0300
18.2800
17.8650
17.9000
984,200
17.6000
18.1600
17.3600
18.1300
1,075,800
17.5000
17.8500
17.3400
17.5200
1,610,400
Weekend
Weekend
17.2100
17.6500
17.0700
17.5000
1,495,500
17.4950
18.0000
16.9900
17.0900
905,100
17.3100
17.5900
17.0900
17.2300
678,800
16.8900
17.4400
16.8100
17.2400
977,200
17.1900
17.2800
16.7000
16.8400
1,339,600
Weekend
Weekend
17.1100
17.4000
16.7500
17.2400
1,470,900
17.2800
17.3850
17.0700
17.3500
1,022,500
17.6100
17.7200
17.3150
17.3600
825,900
17.3600
17.5400
17.1800
17.4700
701,800
17.4900
17.7000
17.3600
17.4100
1,177,300
Weekend
Weekend
16.2500
17.2600
16.1000
17.2400
1,413,100
16.6600
16.8300
16.3000
16.5500
1,425,300
16.8300
16.9150
16.3500
16.6200
1,412,600
16.5700
16.8600
16.4100
16.7800
1,799,700
17.0800
17.4550
16.8000
16.9300
2,304,300
Weekend
Weekend
16.9800
17.2100
16.7750
16.9600
2,151,400
5 · 10-Q
After-hours · 16:28 ET
10-Q ↗
17.6800
17.9400
16.6800
16.9600
3,707,600
4 · 8-K
After-hours · 16:21 ET
8-K ↗
18.4300
18.8400
17.8300
18.1700
1,553,100
19.0500
19.2200
18.5100
18.7000
934,500
19.5500
19.5600
18.9300
19.2300
969,200
Weekend
Weekend
19.3800
19.5300
19.0600
19.2100
1,214,200
18.7400
19.2700
18.6400
19.0400
1,300,100
18.7800
18.9800
18.2500
18.6500
1,602,200
18.5800
19.1100
18.2100
18.7700
2,168,000
17.6100
19.5400
17.6100
18.8200
2,447,900
Weekend
Weekend
20.2400
20.4500
17.1300
17.3000
3,654,900
20.4900
20.8150
20.1650
20.2900
1,345,400
19.7800
20.7700
19.6000
20.4500
1,692,300
3 · 8-K
Pre-market · 08:43 ET
8-K ↗
18.7200
20.0800
18.6240
19.8200
2,244,200
19.0300
19.5300
18.7800
18.9000
1,126,400
Weekend
Weekend
18.7900
19.0500
18.0900
18.3600
1,755,500
18.2500
19.0700
18.2500
18.8300
1,663,000
18.0800
18.3200
17.9000
18.2400
1,224,700
18.7100
18.7600
17.7200
17.9700
1,894,600
19.4400
19.4500
18.5400
18.6900
1,578,100
Weekend
Weekend
19.3100
19.6800
19.1000
19.2600
1,272,000
19.9800
20.0200
19.3000
19.3000
1,561,100
20.0400
20.3600
19.4400
20.0500
1,813,100
22.3400
22.3500
20.1400
20.4800
2,692,400
21.8200
22.4900
21.6800
22.4000
1,743,500
Weekend
Weekend
21.7400
21.8900
21.5000
21.7200
1,069,400
21.2600
21.7650
21.0000
21.6100
918,600
22.1500
22.3300
21.4500
21.5800
1,230,200
22.5200
22.6500
21.8700
22.0000
1,794,400
21.9700
22.6500
21.8200
22.5300
1,120,600
Weekend
Weekend
21.7500
22.1600
21.6000
22.0200
1,957,300
21.2700
21.9200
21.1300
21.6900
1,332,800
21.3600
21.5400
21.0000
21.1600
1,263,700
21.1300
21.3900
20.8100
21.2800
1,068,800
21.2600
21.5900
20.7900
21.1000
1,191,300
Weekend
Weekend
21.3700
21.6480
20.7600
21.1600
1,336,300
21.1700
21.6100
20.9440
21.5600
1,157,900
21.0500
21.4900
21.0000
21.0700
1,552,600
21.0100
21.2300
20.6930
20.9100
1,035,900
21.3800
21.3800
20.6100
21.0000
1,350,400
Weekend
Weekend
21.5900
21.7850
20.7700
21.1900
1,301,900
21.5600
21.7050
21.2700
21.5100
1,196,600
21.5100
21.6400
20.7000
21.2800
2,264,700
21.7100
21.9000
21.0700
21.3900
2,098,800
No trading
Weekend
Weekend
22.2000
22.5500
22.1100
22.3000
1,244,000
21.8300
22.4100
21.7450
22.3300
1,694,900
21.5500
22.1200
21.4000
21.8000
1,349,800
21.1100
21.8000
20.9900
21.6500
2,213,900
20.8800
21.0700
20.6500
21.0000
1,045,600
Weekend
Weekend
20.2500
21.0900
20.0820
20.9700
2,281,700
19.4600
20.2700
19.3500
20.1700
1,890,500
19.5700
19.7000
18.8000
19.5000
1,263,000
19.9400
19.9500
19.3100
19.7400
1,737,300
19.5300
20.2200
19.5000
20.0100
1,367,600
Weekend
Weekend
18.9300
19.6500
18.9250
19.5100
1,886,600
18.9900
19.1360
18.7700
18.8200
1,001,600
19.4400
19.4700
19.0500
19.1900
1,065,200
18.6000
19.3350
18.6000
19.3300
1,175,100
18.6000
18.9330
18.4900
18.5700
1,251,400
Weekend
Weekend
19.4700
19.4700
18.4400
18.5700
1,465,700
19.7900
19.7900
18.6700
19.1300
1,247,100
19.0700
19.6000
19.0100
19.5800
1,224,100
19.7100
19.7100
18.8800
19.1600
1,423,400
19.6800
19.8450
19.3110
19.7100
2,582,400
Weekend
Weekend
19.3500
19.6400
18.2500
19.3500
4,670,700
2 · 10-Q
After-hours · 16:42 ET
10-Q ↗
18.5500
20.3200
17.4600
20.1600
11,199,500
1 · 8-K
After-hours · 16:24 ET
8-K ↗
15.8000
16.3700
15.6600
16.0600
2,964,500
15.3800
15.6750
15.2200
15.6300
1,884,300
15.2500
15.6000
15.1750
15.2700
1,233,100
Weekend
Weekend
14.8100
15.2800
14.7000
15.2200
1,027,000
14.8000
14.9300
14.6450
14.7000
974,100
14.7200
14.8900
14.6200
14.8000
712,500
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.