Riskified Ltd. Class A RSKD

Open calendar →

Riskified Ltd. Class A Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 9.1500 · FX 1 USD = 1.277900 SGD · about SGD 11.6928 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.82 → 9.15 · 89.8%
9.1506.4703.790 1 2 3 4 5 6 7 8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
8.8900 9.1733 8.7650 9.1500 1,180,478
8.9900 8.9900 8.5900 8.9200 1,458,900
8.7900 9.0900 8.6800 8.9500 1,812,900
8.3100 8.8050 8.2050 8.7700 1,477,200
8.3400 8.4650 8.2250 8.3400 1,346,100
Weekend
Weekend
8.6600 8.6900 8.2100 8.2200 2,200,300
7.7600 8.7550 7.6000 8.6100 4,247,900
8.5300 8.5400 7.9600 8.0900 2,871,000
8.5300 8.6900 8.3900 8.4600 2,289,300
8.5600 8.7800 8.4000 8.5700 3,429,900
Weekend
Weekend
8.1200 8.5700 8.0900 8.5300 2,500,400
8.1600 8.2800 7.8600 8.0400 2,248,900
7.7300 8.1700 7.6600 8.0500 3,781,700
7.9000 8.0500 7.7650 7.7900 1,807,700
7.8000 7.9600 7.7700 7.8100 1,060,100
Weekend
Weekend
8.0500 8.1000 7.8200 7.8600 1,702,200
7.9200 8.0600 7.7650 7.9300 2,054,700
7.8200 8.0350 7.7500 7.9100 4,442,700
7.7100 7.7350 7.5740 7.7100 2,168,100
7.7200 7.9600 7.6400 7.7000 2,526,800
Weekend
Weekend
7.8500 8.1700 7.7100 7.7800 3,207,400
7.0050 8.0200 6.9920 7.9100 7,160,700
7.0000 7.1600 6.7200 7.1400 6,032,400
6.4100 7.0500 6.3400 7.0100 5,342,700
6.3500 6.4150 6.2300 6.3500 770,600
Weekend
Weekend
6.2200 6.3300 6.1400 6.2100 899,500
6.2800 6.3250 6.1900 6.3100 581,000
6.3300 6.3300 6.1200 6.2700 985,400
6.2100 6.2800 6.0850 6.2000 645,900
6.1400 6.3400 6.1000 6.2900 899,200
Weekend
Weekend
5.9600 6.1250 5.9600 6.0900 736,900
5.9200 5.9900 5.7900 5.9700 857,500
6.1300 6.1600 5.9100 5.9200 1,528,200
6.4600 6.4800 6.1100 6.1600 1,479,400
No trading
Weekend
Weekend
6.8400 6.8400 6.3950 6.5100 2,560,200
6.6800 6.9800 6.4900 6.9300 3,766,100
6.1900 6.6800 6.1100 6.6500 3,961,000
6.2500 6.3550 6.1250 6.1900 1,847,400
6.2900 6.4250 6.2150 6.2900 2,854,600
Weekend
Weekend
6.1100 6.3650 6.1100 6.3100 1,547,200
6.0600 6.1900 6.0500 6.1200 1,461,600
5.8900 6.0100 5.8400 5.9700 1,217,700
5.9500 6.0100 5.8900 5.9400 849,700
5.9400 5.9800 5.8700 5.9500 1,219,300
Weekend
Weekend
6.0000 6.0000 5.8350 5.9000 1,242,400
6.0700 6.1000 5.8650 5.9500 1,937,100
6.2400 6.2600 5.9800 6.0200 3,408,200
6.4100 6.4100 6.0500 6.1600 4,523,700
6.1500 6.4300 6.1000 6.3000 2,161,200
Weekend
Weekend
6.0000 6.6100 5.9600 6.5400 3,278,000
6.1350 6.4800 5.9200 6.4500 2,449,800
6.0600 6.3400 5.5600 6.3200 6,347,800
13 · 6-K Pre-market · 06:40 ET 6-K ↗
5.3100 5.3400 5.2600 5.2700 589,600
5.2300 5.3550 5.2300 5.3200 530,700
Weekend
Weekend
12 · 6-K After-hours · 16:10 ET 6-K ↗
5.2000 5.3500 5.1800 5.3500 1,261,600
5.1700 5.1950 5.1200 5.1900 411,800
5.2100 5.2500 5.1500 5.2400 565,200
5.2400 5.3150 5.1750 5.2000 506,800
5.2800 5.3150 5.1700 5.2200 1,157,100
Weekend
Weekend
5.1700 5.2500 5.1100 5.1900 342,400
5.3500 5.3650 5.1500 5.2400 467,800
5.3800 5.4850 5.3500 5.3700 456,300
5.3000 5.3990 5.2450 5.3800 847,600
5.0900 5.2800 5.0800 5.2500 386,800
Weekend
Weekend
5.0200 5.0690 5.0000 5.0200 279,100
5.0200 5.0500 4.9350 4.9600 850,100
5.1400 5.1700 4.9700 5.0300 650,300
5.2000 5.2500 5.1700 5.1700 443,700
5.2300 5.3100 5.1900 5.2400 488,600
Weekend
Weekend
5.0800 5.2550 5.0800 5.2300 437,100
5.1600 5.1910 5.0450 5.1500 792,500
5.1800 5.2300 5.0800 5.1500 670,500
5.1700 5.2600 5.1200 5.1700 387,600
5.1500 5.2850 5.1450 5.2200 725,600
Weekend
Weekend
5.3000 5.3200 5.1300 5.1300 328,800
5.1100 5.2600 5.0300 5.2600 580,100
5.1900 5.2200 5.1300 5.1900 690,200
5.2800 5.3400 5.2100 5.2500 881,600
5.0800 5.2800 5.0650 5.2500 1,150,000
Weekend
Weekend
No trading
5.0400 5.2200 5.0050 5.1300 1,450,000
5.0300 5.0900 4.9800 5.0200 2,189,000
11 · 6-K After-hours · 16:14 ET 6-K ↗
4.9400 5.0500 4.8500 5.0400 1,334,600
10 · 6-K After-hours · 16:30 ET 6-K ↗
5.1000 5.1400 4.9900 5.0200 1,113,300
Weekend
Weekend
4.9000 5.0850 4.8520 5.0600 1,887,000
4.8700 5.0100 4.8300 4.9100 1,452,400
4.8900 4.9800 4.8450 4.8800 1,522,400
4.9000 4.9850 4.8850 4.9200 1,485,900
4.9050 5.0050 4.8230 4.8600 1,062,400
Weekend
Weekend
No trading
4.9300 4.9800 4.8800 4.9500 1,192,000
4.9400 5.0000 4.8800 4.9100 854,500
4.9500 4.9950 4.8700 4.9700 1,046,600
4.9400 5.0100 4.9300 4.9500 1,273,000
Weekend
Weekend
4.9100 5.0050 4.8850 4.9400 1,080,900
4.8100 4.9350 4.7650 4.9300 827,100
4.8900 5.0000 4.8400 4.8400 1,125,900
4.8000 4.9700 4.7950 4.9600 1,135,700
4.8300 4.9350 4.8000 4.8400 1,142,700
Weekend
Weekend
9 · 6-K After-hours · 16:03 ET 6-K ↗
4.8100 4.8600 4.7330 4.7500 683,000
4.8100 4.9100 4.8100 4.8100 615,000
4.9500 4.9500 4.7750 4.8000 716,700
4.9500 5.0000 4.9050 4.9700 957,300
4.8200 5.0900 4.8200 5.0400 1,996,700
Weekend
Weekend
4.7900 4.8900 4.7400 4.8800 1,983,500
4.6600 4.8100 4.6500 4.7700 842,500
4.7400 4.8050 4.6150 4.6400 813,800
4.7500 4.8250 4.7100 4.7600 806,000
No trading
Weekend
Weekend
4.8000 4.8750 4.7500 4.7600 576,600
4.8600 4.9300 4.7700 4.8000 763,600
4.7700 4.9050 4.6900 4.8900 1,213,700
4.8000 5.0150 4.7300 4.8000 2,256,500
4.6100 4.8200 4.5500 4.7800 2,857,800
Weekend
Weekend
4.5500 4.7000 4.4000 4.6100 1,297,700
4.7600 4.8000 4.5000 4.6400 1,429,100
4.7000 4.7900 4.5300 4.7900 1,616,400
8 · 6-K Pre-market · 06:39 ET 6-K ↗
4.7100 4.7100 4.5500 4.5800 643,200
4.7400 4.7950 4.6000 4.6800 949,900
Weekend
Weekend
4.8500 4.8700 4.7500 4.7900 679,600
4.8000 4.9150 4.8000 4.8300 575,500
4.8200 4.8300 4.7000 4.7500 496,800
4.8500 4.9100 4.7800 4.8200 681,200
4.7300 4.8950 4.7300 4.8400 739,900
Weekend
Weekend
4.6500 4.7800 4.6400 4.7500 1,169,400
4.4400 4.6350 4.4400 4.6100 461,900
4.4400 4.4770 4.3700 4.4200 549,600
4.4700 4.5800 4.4540 4.4600 489,300
4.4800 4.5300 4.4550 4.4700 459,200
Weekend
Weekend
4.5000 4.5100 4.4150 4.4600 777,500
4.5600 4.5750 4.3850 4.4300 499,000
4.6400 4.6750 4.6000 4.6100 631,200
4.6300 4.7300 4.5950 4.6000 603,500
4.4700 4.6350 4.4600 4.6300 463,800
Weekend
Weekend
4.5200 4.6350 4.4500 4.4600 603,600
4.3500 4.5150 4.3100 4.5000 779,000
4.2000 4.3100 4.1700 4.2500 2,086,900
4.2200 4.3150 4.1650 4.1700 509,200
3.9900 4.2000 3.9750 4.1900 539,400
Weekend
Weekend
3.9700 4.0400 3.9400 4.0000 656,800
4.0900 4.1600 3.9550 3.9700 561,700
4.2100 4.2650 4.1000 4.1200 576,500
4.0400 4.1350 4.0400 4.0900 603,400
4.0500 4.0850 3.9950 4.0500 842,600
Weekend
Weekend
7 · 6-K After-hours · 16:20 ET 6-K ↗
No trading
3.9100 4.0700 3.8800 4.0300 381,500
3.9400 4.0100 3.8900 3.9600 1,128,900
3.8900 3.9650 3.8500 3.9200 732,100
3.8000 3.9000 3.8000 3.8400 527,700
Weekend
Weekend
3.8700 3.9250 3.7000 3.7900 756,900
3.9800 4.0830 3.8900 3.9100 1,133,000
4.0900 4.1100 3.9700 4.0200 655,400
4.1400 4.1400 4.0000 4.0300 572,400
4.1700 4.1950 4.0500 4.1900 738,100
6 · 6-K Pre-market · 08:03 ET 6-K ↗
Weekend
Weekend
4.2200 4.2200 4.0600 4.1100 959,800
4.2600 4.3100 4.1600 4.2500 614,100
4.2500 4.3300 4.2500 4.3100 1,353,600
4.2700 4.4000 4.2600 4.3000 721,600
4.2100 4.2650 4.1400 4.2400 727,700
Weekend
Weekend
5 · 6-K After-hours · 16:10 ET 6-K ↗
4.1400 4.1850 4.0700 4.1800 654,500
4.3300 4.4100 4.1050 4.1200 539,500
4.4600 4.5100 4.3050 4.3600 603,700
4.4600 4.5000 4.3250 4.4500 817,300
4.4100 4.4700 4.2750 4.4600 906,700
Weekend
Weekend
4 · 20-F After-hours · 16:05 ET 20-F ↗
4.4100 4.5650 4.3800 4.4800 1,122,300
4.4300 4.5400 4.3050 4.4700 1,195,600
4.8800 4.9000 4.4100 4.4200 1,859,300
3 · 6-K Pre-market · 06:56 ET 6-K ↗
4.5400 4.7600 4.5400 4.7100 1,040,000
4.3800 4.6300 4.3600 4.6200 814,900
Weekend
Weekend
4.4600 4.5350 4.4250 4.4500 880,100
4.5500 4.6400 4.5350 4.5600 892,800
4.4500 4.5400 4.4200 4.5000 687,300
4.3100 4.5000 4.3100 4.4200 564,700
4.4400 4.4400 4.2920 4.3200 456,900
Weekend
Weekend
4.4800 4.6400 4.4650 4.4900 646,200
4.5000 4.5500 4.4400 4.5000 719,100
4.4600 4.5600 4.4100 4.5300 413,600
4.4700 4.4750 4.3850 4.4300 444,900
No trading
Weekend
Weekend
4.4200 4.5300 4.3900 4.4900 486,200
4.4700 4.5000 4.3300 4.4000 499,500
4.5200 4.5250 4.3900 4.4100 350,100
4.5100 4.5700 4.4950 4.5100 401,400
4.2900 4.5050 4.2600 4.4900 535,400
Weekend
Weekend
4.2000 4.3000 4.1400 4.2900 793,700
4.2500 4.3500 4.1300 4.1400 999,800
4.2400 4.3550 4.1700 4.3000 878,500
4.2600 4.3050 4.1700 4.2600 1,410,500
4.2800 4.3900 4.2800 4.3000 430,000
Weekend
Weekend
4.3100 4.3450 4.2300 4.2600 577,300
4.4800 4.4800 4.3150 4.3400 486,100
4.5300 4.5600 4.4550 4.4700 484,900
4.6000 4.6000 4.4800 4.4900 578,200
4.5200 4.6350 4.5200 4.6000 492,100
Weekend
Weekend
4.5500 4.5700 4.5050 4.5100 333,100
4.5400 4.6100 4.5200 4.5400 381,300
4.5200 4.5680 4.4250 4.4900 499,800
4.4900 4.6300 4.4900 4.5200 408,900
No trading
Weekend
Weekend
4.7300 4.7300 4.6250 4.6400 614,800
4.7100 4.7400 4.6400 4.7300 484,500
4.7600 4.7700 4.6800 4.7000 272,400
4.9400 4.9600 4.7550 4.7800 328,400
4.8400 4.9600 4.8350 4.9200 325,900
Weekend
Weekend
4.9900 5.0200 4.8400 4.8500 276,700
5.0000 5.0300 4.9150 4.9700 421,900
4.9100 5.0100 4.8700 5.0100 1,474,200
4.8600 4.9300 4.8400 4.9100 376,200
4.8000 4.9700 4.8000 4.8300 387,000
Weekend
Weekend
5.0100 5.0200 4.7600 4.8100 424,100
No trading
4.9500 5.0000 4.9120 4.9700 409,300
5.0100 5.0500 4.9700 4.9700 264,800
4.9800 5.0700 4.9800 5.0200 544,200
Weekend
Weekend
4.9700 5.0100 4.9300 5.0100 382,000
No trading
4.9700 5.0200 4.9550 5.0000 151,100
4.9900 5.0250 4.9300 4.9600 229,800
4.9000 5.0200 4.9000 5.0200 535,700
Weekend
Weekend
5.0000 5.0630 4.8650 4.9100 383,900
4.8800 5.0450 4.8800 5.0100 629,600
4.8500 4.9350 4.8300 4.8300 449,500
4.8200 4.8900 4.8000 4.8900 264,000
4.9300 4.9500 4.8300 4.8300 331,600
Weekend
Weekend
5.0000 5.0150 4.9100 4.9200 349,000
5.0000 5.0400 4.9500 4.9900 454,500
5.0100 5.0550 4.9900 5.0000 309,900
4.9400 5.0900 4.9400 5.0500 928,500
4.9100 4.9900 4.9100 4.9800 680,300
Weekend
Weekend
4.8300 4.9500 4.8100 4.9100 700,500
4.8100 4.8450 4.7700 4.8100 463,800
4.8600 4.8800 4.7650 4.8100 543,000
4.8700 4.8950 4.8150 4.8500 453,300
4.8700 4.9300 4.8200 4.8200 640,800
Weekend
Weekend
4.8800 4.9650 4.8800 4.9400 384,500
No trading
4.9100 4.9400 4.8900 4.8900 347,200
4.8200 4.9460 4.8200 4.9300 723,700
2 · 6-K After-hours · 16:23 ET 6-K ↗
4.8100 4.8500 4.7250 4.7600 733,200
Weekend
Weekend
4.7000 4.8400 4.5700 4.8100 625,500
4.7500 4.8450 4.6200 4.6300 536,200
4.7500 4.8050 4.6600 4.6900 424,200
4.6500 4.7950 4.5910 4.7300 430,100
4.5200 4.7950 4.5100 4.7300 1,166,300
Weekend
Weekend
4.6100 5.0000 4.4630 4.5000 2,964,400
5.0100 5.0850 4.9520 4.9900 581,900
5.1000 5.2100 4.8000 5.0800 721,100
1 · 6-K Pre-market · 06:54 ET 6-K ↗
4.8300 5.0300 4.8300 5.0100 1,224,600
4.8200 4.8800 4.7900 4.8100 525,700
Weekend
Weekend
4.6300 4.7900 4.6300 4.7800 423,100
4.6500 4.6750 4.5800 4.6600 357,100
4.6800 4.7090 4.6550 4.6900 266,900
4.6900 4.7350 4.6500 4.6800 474,400
4.7200 4.8000 4.7000 4.7600 484,600
Weekend
Weekend
4.7300 4.7900 4.6800 4.7300 308,500
4.7000 4.8100 4.6900 4.7300 318,600
4.8700 4.8800 4.7200 4.7500 326,700
4.8600 4.9600 4.8600 4.8800 534,300
4.9900 4.9900 4.8700 4.9200 450,400
Weekend
Weekend
4.8400 4.9900 4.8400 4.9200 720,500
4.7900 4.8600 4.7600 4.8200 394,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise