Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
30.4100
30.4300
29.8450
29.8700
426,195
Tue, 21 Jul 2026
30.1100
30.1400
29.8400
30.0100
543,400
Mon, 20 Jul 2026
30.4600
30.6400
30.0700
30.1100
1,146,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
30.5100
30.6000
30.1900
30.3900
629,900
Thu, 16 Jul 2026
29.8400
30.5100
29.8400
30.4100
601,000
Thu, 16 Jul 2026
49 · 6-K
Pre-market · 06:12 ET
DIRECTOR DECLARATION ↗
Wed, 15 Jul 2026
29.4900
29.9200
29.4700
29.7800
698,600
Tue, 14 Jul 2026
29.4500
29.6600
29.3700
29.5800
525,700
Mon, 13 Jul 2026
29.3700
29.8000
29.3700
29.5900
794,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
30.0500
30.0500
29.6400
29.6400
613,800
Thu, 09 Jul 2026
30.1300
30.2100
29.9300
30.1400
514,200
Wed, 08 Jul 2026
30.0200
30.1400
29.8300
30.1200
621,200
Tue, 07 Jul 2026
30.4400
30.6000
30.2100
30.2600
706,400
Mon, 06 Jul 2026
29.9500
29.9800
29.5000
29.8900
958,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
29.6200
30.0700
29.6200
29.9900
872,500
Wed, 01 Jul 2026
28.7200
29.3300
28.7200
29.0200
597,700
Tue, 30 Jun 2026
28.4100
28.6600
28.3200
28.6100
875,100
Mon, 29 Jun 2026
28.9100
28.9800
28.5600
28.7800
965,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
28.6900
29.0200
28.6500
28.9300
839,300
Thu, 25 Jun 2026
29.0700
29.2000
28.7800
28.8900
927,300
Wed, 24 Jun 2026
28.5700
29.0900
28.5700
29.0000
657,600
Tue, 23 Jun 2026
28.4300
28.5000
28.2600
28.3500
550,900
Mon, 22 Jun 2026
28.4200
28.6400
28.3100
28.5000
817,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
28.2900
28.6600
28.1600
28.4800
1,216,900
Wed, 17 Jun 2026
29.9800
29.9800
28.9600
29.0200
1,419,500
Tue, 16 Jun 2026
30.0000
30.4500
29.9800
30.3300
477,600
Mon, 15 Jun 2026
30.9000
30.9000
30.1500
30.1900
585,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
30.4600
30.7300
30.2400
30.6600
809,100
Thu, 11 Jun 2026
30.2700
30.5900
30.0500
30.5200
1,282,600
Wed, 10 Jun 2026
30.1900
30.5400
30.1200
30.1200
990,100
Tue, 09 Jun 2026
29.9300
30.2100
29.8300
30.1900
1,439,100
Mon, 08 Jun 2026
29.7900
29.9200
29.5300
29.5300
834,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
29.9400
30.0500
29.5700
29.7000
613,300
Thu, 04 Jun 2026
29.8100
29.9100
29.6600
29.7500
841,300
Wed, 03 Jun 2026
29.1500
29.4100
29.1100
29.1500
878,200
Tue, 02 Jun 2026
29.6600
29.7700
29.2700
29.3200
1,243,600
Mon, 01 Jun 2026
29.7700
29.9000
29.4300
29.7700
994,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
30.5300
30.5600
30.1100
30.1100
977,100
Thu, 28 May 2026
30.4800
30.8600
30.3800
30.5000
1,643,800
Wed, 27 May 2026
31.5500
31.6300
31.0900
31.2500
826,700
Tue, 26 May 2026
31.6700
31.8600
31.3400
31.5800
663,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
31.4200
31.5400
31.3100
31.3400
673,500
Thu, 21 May 2026
31.3200
31.8300
31.0700
31.5600
768,700
Thu, 21 May 2026
48 · 6-K
Pre-market · 06:36 ET
APPOINTMENT OF CEO, NORTH AMERICA ↗
Wed, 20 May 2026
31.7700
32.0900
31.5900
31.9500
866,200
Tue, 19 May 2026
32.0900
32.1000
31.5400
31.5600
606,600
Mon, 18 May 2026
31.9800
32.2800
31.9600
32.2100
520,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
31.6200
31.6900
31.4500
31.5300
991,800
Thu, 14 May 2026
32.2800
32.5100
32.1400
32.1700
982,300
Wed, 13 May 2026
32.2600
32.4500
32.1800
32.2400
1,245,700
Tue, 12 May 2026
32.2700
32.7900
32.1200
32.7300
1,092,100
Mon, 11 May 2026
33.3800
33.4300
33.0300
33.0800
768,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
33.4000
33.4400
33.0100
33.4000
1,149,600
Fri, 08 May 2026
47 · 6-K
Pre-market · 07:57 ET
HOLDING(S) IN COMPANY ↗
Thu, 07 May 2026
46 · 6-K
After market open · 15:06 ET
RESULT OF AGM ↗
Thu, 07 May 2026
33.9400
33.9400
33.5700
33.6500
771,500
Wed, 06 May 2026
34.4200
34.4900
34.0600
34.2000
656,900
Tue, 05 May 2026
33.6700
33.9300
33.4300
33.8100
706,000
Mon, 04 May 2026
33.6100
33.8200
33.3600
33.4800
471,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
34.0000
34.2900
33.7700
33.7900
595,600
Thu, 30 Apr 2026
33.6200
34.0000
33.5600
33.8700
1,117,600
Wed, 29 Apr 2026
33.0900
33.1800
32.8500
33.0000
1,200,000
Tue, 28 Apr 2026
33.3300
33.4500
33.2600
33.4400
1,033,100
Mon, 27 Apr 2026
33.8700
33.9600
33.4900
33.4900
1,124,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
33.7600
34.1900
33.5800
34.0800
1,445,600
Thu, 23 Apr 2026
45 · 6-K
After market open · 12:43 ET
FINAL DIVIDEND - PENCE STERLING AMOUNT PAYABLE ↗
Thu, 23 Apr 2026
44 · 6-K
After market open · 10:21 ET
ISSUANCE OF $500 MILLION 4.625% NOTES DUE 2031 ↗
Thu, 23 Apr 2026
33.4900
33.8000
33.3600
33.5900
916,100
Wed, 22 Apr 2026
33.7600
33.9900
33.5000
33.6200
921,700
Tue, 21 Apr 2026
33.6700
33.8100
33.4800
33.5400
1,038,800
Tue, 21 Apr 2026
43 · 6-K
Pre-market · 06:28 ET
HOLDING(S) IN COMPANY ↗
Mon, 20 Apr 2026
33.8300
34.1800
33.7300
34.0600
1,236,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
33.9000
34.2700
33.8400
33.8700
1,351,700
Thu, 16 Apr 2026
33.9000
34.1600
33.3200
33.6900
1,196,100
Thu, 16 Apr 2026
42 · 6-K
Pre-market · 07:08 ET
Q1 TRADING UPDATE ↗
Wed, 15 Apr 2026
34.4400
34.5000
33.9500
34.3400
1,097,000
Wed, 15 Apr 2026
41 · 6-K
Pre-market · 07:18 ET
DIRECTORATE CHANGE ↗
Tue, 14 Apr 2026
34.2500
34.6700
34.0700
34.5200
1,013,200
Mon, 13 Apr 2026
33.2700
33.4100
33.1100
33.3400
548,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
33.7500
33.7900
33.3900
33.6000
744,300
Thu, 09 Apr 2026
33.9500
34.0500
33.5500
33.8600
776,500
Wed, 08 Apr 2026
33.8100
34.0900
33.5400
33.7000
1,060,100
Tue, 07 Apr 2026
32.9400
32.9800
32.3700
32.6600
1,209,200
Mon, 06 Apr 2026
32.7200
33.0300
32.7000
32.8500
500,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
31.7300
32.8500
31.6900
32.7800
1,008,100
Wed, 01 Apr 2026
31.9700
32.2700
31.6800
32.0100
1,001,000
Tue, 31 Mar 2026
30.8100
31.8500
30.6000
31.4800
1,544,600
Mon, 30 Mar 2026
30.4800
30.8200
30.2500
30.5700
1,227,500
Mon, 30 Mar 2026
40 · 6-K
Pre-market · 07:59 ET
HOLDING(S) IN COMPANY ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
30.7300
30.9300
30.4700
30.5600
995,100
Thu, 26 Mar 2026
39 · 6-K
After market open · 12:29 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 26 Mar 2026
31.0200
31.3700
30.6900
30.7100
1,264,900
Wed, 25 Mar 2026
31.5800
31.6000
31.0900
31.4100
802,300
Wed, 25 Mar 2026
38 · 6-K
Pre-market · 08:14 ET
ANNUAL FINANCIAL REPORT ↗
Wed, 25 Mar 2026
37 · 6-K
Pre-market · 06:15 ET
FORM 6-K ↗
Wed, 25 Mar 2026
36 · 20-F
Pre-market · 06:04 ET
FORM 20-F ↗
Tue, 24 Mar 2026
31.0000
31.3800
30.8700
31.2300
1,165,600
Mon, 23 Mar 2026
31.3200
31.6100
30.9300
31.3600
1,858,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
31.6300
31.7400
30.6800
30.8200
1,674,900
Thu, 19 Mar 2026
31.5700
31.9200
31.2600
31.6100
1,008,300
Wed, 18 Mar 2026
32.6200
32.7600
31.7900
31.8300
1,501,800
Tue, 17 Mar 2026
35 · 6-K
After market open · 14:25 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 17 Mar 2026
32.3600
32.5600
32.3100
32.3900
1,929,200
Mon, 16 Mar 2026
34 · 6-K
After market open · 09:47 ET
HOLDING(S) IN COMPANY ↗
Mon, 16 Mar 2026
32.4300
32.5700
31.9600
32.1200
1,579,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
32.6100
32.8600
32.2100
32.3400
2,701,000
Thu, 12 Mar 2026
33.1500
33.4700
32.5800
32.5900
4,838,400
Thu, 12 Mar 2026
33 · 6-K
Pre-market · 09:23 ET
HOLDING(S) IN COMPANY ↗
Wed, 11 Mar 2026
31.3000
31.7800
31.1400
31.7300
1,409,000
Tue, 10 Mar 2026
32 · 6-K
After market open · 13:23 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 10 Mar 2026
31 · 6-K
After market open · 13:06 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 10 Mar 2026
31.3400
31.3900
30.7100
30.9200
950,800
Mon, 09 Mar 2026
31.0700
31.6200
30.7100
31.5900
1,432,800
Mon, 09 Mar 2026
30 · 6-K
Pre-market · 08:50 ET
HOLDING(S) IN COMPANY ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
31.4000
31.9600
31.1800
31.8600
2,742,900
Thu, 05 Mar 2026
32.2200
32.5000
31.6800
31.9900
2,732,500
Thu, 05 Mar 2026
29 · 6-K
Pre-market · 09:26 ET
CHAIR SUCCESSION PLANNING UPDATE ↗
Thu, 05 Mar 2026
28 · 6-K
Pre-market · 08:47 ET
PRELIMINARY RESULTS ↗
Wed, 04 Mar 2026
28.6600
28.9200
28.4500
28.7500
2,504,300
Tue, 03 Mar 2026
28.7600
29.4200
28.5000
29.2200
2,034,400
Mon, 02 Mar 2026
30.6400
31.0500
30.6200
30.8100
1,616,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
31.0500
31.3400
30.8900
31.2800
2,281,900
Thu, 26 Feb 2026
30.7900
31.2600
30.6500
31.2400
1,915,500
Wed, 25 Feb 2026
30.7900
30.8800
30.6200
30.7800
853,500
Tue, 24 Feb 2026
30.4300
30.6800
30.2200
30.6700
1,523,400
Mon, 23 Feb 2026
31.5700
31.6000
31.1800
31.3300
848,300
Mon, 23 Feb 2026
27 · 6-K
Pre-market · 07:39 ET
HOLDING(S) IN COMPANY ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
31.3900
32.0400
31.3800
32.0000
1,015,700
Thu, 19 Feb 2026
26 · 6-K
After market open · 10:23 ET
DIRECTOR DECLARATION ↗
Thu, 19 Feb 2026
31.3000
31.6900
31.2100
31.3300
952,300
Wed, 18 Feb 2026
31.3100
31.6400
31.1400
31.6300
1,130,400
Tue, 17 Feb 2026
30.5600
30.9000
30.5500
30.8400
1,051,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
30.7600
30.7900
30.2400
30.4500
1,473,500
Thu, 12 Feb 2026
25 · 6-K
After market open · 13:06 ET
NOTICE OF EARLY REDEMPTION ↗
Thu, 12 Feb 2026
30.6900
31.2300
30.0400
30.2700
2,235,100
Wed, 11 Feb 2026
32.5600
32.6700
32.3700
32.5000
1,293,800
Tue, 10 Feb 2026
32.2100
32.7700
32.1500
32.4400
1,353,500
Mon, 09 Feb 2026
32.0700
32.4100
31.8000
32.3500
1,069,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
31.8900
32.3400
31.7200
32.1600
3,026,800
Thu, 05 Feb 2026
31.7400
32.6000
31.6900
32.2700
3,736,600
Wed, 04 Feb 2026
32.3800
32.6900
32.0000
32.4900
3,550,400
Tue, 03 Feb 2026
31.6100
32.1700
31.5200
32.1100
1,601,600
Mon, 02 Feb 2026
31.5700
31.8900
31.3600
31.8800
1,362,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
31.3600
31.6700
31.2800
31.5100
1,608,400
Thu, 29 Jan 2026
32.5000
32.5700
31.9300
32.2300
922,500
Wed, 28 Jan 2026
32.8600
32.8600
32.1700
32.3900
1,130,600
Tue, 27 Jan 2026
32.9500
33.4600
32.8100
33.4500
1,005,500
Mon, 26 Jan 2026
33.0000
33.2100
32.7100
32.8100
978,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
32.8300
33.1300
32.8000
32.9400
1,809,600
Thu, 22 Jan 2026
32.5000
32.8400
32.4600
32.7600
2,607,700
Wed, 21 Jan 2026
31.5500
32.5000
31.5500
32.2500
3,110,800
Tue, 20 Jan 2026
30.8000
31.5800
30.7600
31.5000
2,448,200
Tue, 20 Jan 2026
24 · 6-K
Pre-market · 07:00 ET
HOLDING(S) IN COMPANY ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
23 · 6-K
After market open · 12:39 ET
HOLDING(S) IN COMPANY ↗
Fri, 16 Jan 2026
30.9600
31.5900
30.9300
31.5400
1,563,200
Thu, 15 Jan 2026
31.1100
31.4500
31.0600
31.2300
951,300
Wed, 14 Jan 2026
31.2200
31.3900
30.9100
31.0900
1,468,100
Wed, 14 Jan 2026
22 · 6-K
Pre-market · 07:15 ET
HOLDING(S) IN COMPANY ↗
Tue, 13 Jan 2026
30.9800
31.5800
30.6200
31.4300
2,294,000
Tue, 13 Jan 2026
21 · 6-K
Pre-market · 07:51 ET
HOLDING(S) IN COMPANY ↗
Tue, 13 Jan 2026
20 · 6-K
Pre-market · 06:28 ET
DIRECTORATE CHANGE ↗
Mon, 12 Jan 2026
31.7900
32.2000
31.6600
31.7400
614,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
31.3500
31.8100
31.3200
31.6100
298,000
Thu, 08 Jan 2026
31.0600
31.4800
30.9200
31.4600
575,700
Wed, 07 Jan 2026
31.2400
31.3100
30.9200
31.0400
614,200
Tue, 06 Jan 2026
31.2600
31.4900
30.8200
31.0400
703,900
Mon, 05 Jan 2026
29.7700
30.2300
29.7000
30.1500
509,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
29.9000
30.0900
29.4400
29.8700
1,168,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
29.8500
30.0100
29.4300
29.4600
625,000
Tue, 30 Dec 2025
30.0000
30.1100
29.8900
29.9000
365,100
Mon, 29 Dec 2025
29.8800
30.0100
29.8500
29.9100
320,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
29.9600
30.0000
29.8400
30.0000
326,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
29.9900
30.0400
29.8500
29.8900
317,200
Tue, 23 Dec 2025
30.1800
30.1800
29.7800
29.8500
358,100
Mon, 22 Dec 2025
29.7300
30.1900
29.7300
30.1400
1,257,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
29.7700
29.9000
29.6600
29.7500
404,700
Fri, 19 Dec 2025
19 · 6-K
Pre-market · 07:36 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 18 Dec 2025
29.8200
30.1600
29.8100
29.9600
975,800
Wed, 17 Dec 2025
28.7500
29.1800
28.7500
28.8600
538,100
Tue, 16 Dec 2025
28.5100
28.9100
28.4500
28.6900
604,300
Mon, 15 Dec 2025
28.8200
29.0300
28.6700
28.7200
794,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
28.6300
28.7500
28.4400
28.6800
594,100
Thu, 11 Dec 2025
29.1100
29.2700
29.0200
29.1900
847,100
Wed, 10 Dec 2025
28.3700
28.8100
28.2000
28.7500
855,800
Tue, 09 Dec 2025
28.3300
28.3900
27.7000
27.8100
640,900
Mon, 08 Dec 2025
28.2200
28.5400
28.2100
28.3700
846,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
18 · 6-K
After market open · 09:53 ET
HOLDING(S) IN COMPANY ↗
Fri, 05 Dec 2025
17 · 6-K
After market open · 09:44 ET
HOLDING(S) IN COMPANY ↗
Fri, 05 Dec 2025
28.2800
28.5000
28.2600
28.4300
380,700
Thu, 04 Dec 2025
28.4300
28.6500
28.2000
28.2700
709,800
Wed, 03 Dec 2025
28.1200
28.4500
28.1000
28.4200
607,000
Tue, 02 Dec 2025
27.5000
27.8200
27.4700
27.7000
481,400
Mon, 01 Dec 2025
27.8300
28.0800
27.7900
27.8700
528,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
27.6000
27.7900
27.5800
27.6500
265,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
16 · 6-K
After market open · 13:10 ET
HOLDING(S) IN COMPANY ↗
Wed, 26 Nov 2025
27.1200
27.4100
27.0300
27.3300
718,700
Tue, 25 Nov 2025
26.6800
27.3300
26.6500
27.2500
856,100
Mon, 24 Nov 2025
26.6200
26.8100
26.5700
26.6600
648,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
26.5500
26.9900
26.4900
26.9600
1,250,500
Thu, 20 Nov 2025
26.2700
26.3600
26.0000
26.0000
1,022,000
Wed, 19 Nov 2025
26.0200
26.2500
25.9800
26.1400
1,844,300
Tue, 18 Nov 2025
26.1100
26.3400
25.9700
26.2500
1,084,000
Mon, 17 Nov 2025
26.6700
26.8200
26.1800
26.3200
1,329,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
26.1900
26.5800
26.1900
26.4400
519,600
Thu, 13 Nov 2025
26.6000
26.7000
26.4900
26.5500
798,700
Wed, 12 Nov 2025
26.5500
26.7600
26.4600
26.6600
756,300
Tue, 11 Nov 2025
27.1400
27.2200
26.6600
26.7300
604,600
Mon, 10 Nov 2025
27.2200
27.5300
27.0800
27.3800
1,010,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
26.8700
27.1500
26.8200
27.0900
846,700
Thu, 06 Nov 2025
27.5000
27.6600
26.9100
26.9600
1,787,100
Wed, 05 Nov 2025
27.4300
27.7100
27.3900
27.5400
1,138,600
Tue, 04 Nov 2025
27.3400
27.5900
27.2700
27.4100
1,162,800
Mon, 03 Nov 2025
27.6100
27.8000
27.4100
27.7100
1,039,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
27.4400
27.8800
27.2200
27.8200
1,085,400
Thu, 30 Oct 2025
27.5000
27.7500
27.4500
27.5000
782,500
Wed, 29 Oct 2025
28.2400
28.2800
27.4100
27.5000
683,800
Tue, 28 Oct 2025
15 · 6-K
After market open · 11:46 ET
HOLDING(S) IN COMPANY ↗
Tue, 28 Oct 2025
14 · 6-K
After market open · 10:15 ET
HOLDING(S) IN COMPANY ↗
Tue, 28 Oct 2025
28.9700
28.9700
28.4500
28.5000
1,357,000
Mon, 27 Oct 2025
13 · 6-K
After market open · 10:17 ET
HOLDING(S) IN COMPANY ↗
Mon, 27 Oct 2025
29.4500
29.5000
29.1300
29.3300
1,039,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
29.4100
29.8700
29.2600
29.3100
1,551,600
Thu, 23 Oct 2025
12 · 6-K
After market open · 11:20 ET
HOLDING(S) IN COMPANY ↗
Thu, 23 Oct 2025
29.9800
30.1000
29.2700
29.6800
1,676,600
Thu, 23 Oct 2025
11 · 6-K
Pre-market · 07:36 ET
Q3 TRADING UPDATE ↗
Wed, 22 Oct 2025
27.0100
27.2500
26.9400
27.0900
457,000
Tue, 21 Oct 2025
26.9300
27.1400
26.7900
27.0200
441,600
Tue, 21 Oct 2025
10 · 6-K
Pre-market · 07:17 ET
HOLDING(S) IN COMPANY ↗
Mon, 20 Oct 2025
26.8000
26.8700
26.5300
26.7900
431,600
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
26.6900
26.8800
26.6100
26.7500
546,900
Thu, 16 Oct 2025
26.9800
26.9800
26.4800
26.6800
507,300
Wed, 15 Oct 2025
26.9600
27.1800
26.8400
26.9400
505,000
Tue, 14 Oct 2025
9 · 6-K
After market open · 09:30 ET
HOLDING(S) IN COMPANY ↗
Tue, 14 Oct 2025
26.4100
27.0700
26.3400
26.9300
615,600
Mon, 13 Oct 2025
26.9200
27.1100
26.8300
27.0000
329,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
27.0500
27.1700
26.7000
26.8000
568,500
Thu, 09 Oct 2025
27.2600
27.2600
26.8200
26.9000
404,000
Wed, 08 Oct 2025
27.9000
27.9600
27.7400
27.8400
527,800
Tue, 07 Oct 2025
27.3200
27.6300
27.2900
27.5900
679,400
Mon, 06 Oct 2025
26.4700
26.7400
26.4100
26.5700
637,200
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
26.5000
26.6000
26.3800
26.4100
576,700
Thu, 02 Oct 2025
25.6500
26.0500
25.6200
25.9800
526,400
Wed, 01 Oct 2025
25.3600
25.5900
25.3100
25.4500
558,500
Wed, 01 Oct 2025
8 · 6-K
Pre-market · 08:42 ET
BLOCK LISTING INTERIM REVIEW ↗
Tue, 30 Sep 2025
7 · 6-K
After market open · 11:57 ET
COMPLETION OF FRANCE WORKWEAR BUSINESS SALE ↗
Tue, 30 Sep 2025
25.0300
25.2800
24.9300
25.2500
959,200
Mon, 29 Sep 2025
24.5000
24.7000
24.4500
24.6900
710,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
24.4600
24.7600
24.4600
24.7000
471,600
Thu, 25 Sep 2025
6 · 6-K
After market open · 12:21 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 25 Sep 2025
24.0300
24.1500
23.8700
24.1100
714,500
Wed, 24 Sep 2025
5 · 6-K
After market open · 13:46 ET
DIRECTOR DECLARATION ↗
Wed, 24 Sep 2025
24.1400
24.6200
23.9800
24.1000
707,400
Tue, 23 Sep 2025
24.3400
24.4300
23.9800
23.9900
505,200
Mon, 22 Sep 2025
24.3400
24.4000
24.1800
24.3400
454,600
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
24.5500
24.5800
24.3200
24.4000
558,000
Thu, 18 Sep 2025
24.8200
25.0000
24.6100
24.6500
680,000
Wed, 17 Sep 2025
25.0800
25.4200
24.7400
24.7800
800,400
Tue, 16 Sep 2025
25.1600
25.1700
24.9300
24.9800
546,200
Mon, 15 Sep 2025
25.3700
25.5100
25.0700
25.1300
636,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
25.6300
25.6600
25.3000
25.4700
562,000
Thu, 11 Sep 2025
25.3300
25.7200
25.3100
25.7100
586,300
Wed, 10 Sep 2025
25.7200
25.7300
25.3000
25.3600
459,600
Tue, 09 Sep 2025
25.7700
25.8000
25.4900
25.6600
307,700
Mon, 08 Sep 2025
25.7000
25.9700
25.5100
25.9400
500,800
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
25.5000
25.6500
25.4200
25.5500
462,900
Thu, 04 Sep 2025
24.8400
25.1800
24.8100
25.1500
838,800
Wed, 03 Sep 2025
24.3000
24.5100
24.2100
24.4600
455,100
Tue, 02 Sep 2025
23.9800
24.3300
23.9400
24.3200
755,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
24.5700
25.0400
24.5000
24.6900
2,131,600
Thu, 28 Aug 2025
24.2200
24.6400
23.9500
24.5000
1,945,000
Wed, 27 Aug 2025
23.6100
24.1100
23.5500
24.0000
1,206,200
Tue, 26 Aug 2025
4 · 6-K
After market open · 11:35 ET
INTERIM DIVIDEND - PENCE STERLING AMOUNT PAYABLE ↗
Tue, 26 Aug 2025
23.8300
24.0700
23.8300
24.0200
729,800
Mon, 25 Aug 2025
24.4100
24.4800
23.8700
23.9000
454,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
24.2300
24.6200
24.2300
24.4000
510,700
Thu, 21 Aug 2025
24.1900
24.2000
23.9700
24.1700
487,600
Wed, 20 Aug 2025
24.4100
24.6600
24.4100
24.5000
586,300
Tue, 19 Aug 2025
24.2100
24.5400
24.1900
24.3100
836,200
Mon, 18 Aug 2025
24.3500
24.4400
24.1400
24.1500
1,147,600
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
24.8000
24.8200
24.5000
24.5300
494,300
Thu, 14 Aug 2025
25.4000
25.4000
25.0900
25.1400
448,300
Wed, 13 Aug 2025
25.1000
25.4200
25.0100
25.3500
1,034,300
Tue, 12 Aug 2025
25.2000
25.4600
24.9300
25.0500
1,223,900
Mon, 11 Aug 2025
25.0800
25.3000
25.0600
25.1300
769,600
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
25.1900
25.4500
25.1800
25.2600
1,052,600
Thu, 07 Aug 2025
3 · 6-K
After market open · 12:15 ET
HOLDING(S) IN COMPANY ↗
Thu, 07 Aug 2025
24.5800
25.0900
24.5700
25.0700
736,200
Wed, 06 Aug 2025
24.0100
24.3200
23.9000
24.1100
919,800
Tue, 05 Aug 2025
23.5300
23.7400
23.4300
23.6400
675,900
Mon, 04 Aug 2025
23.6000
23.6000
23.2500
23.3400
603,900
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
24.0200
24.2500
23.7200
23.7200
891,500
Thu, 31 Jul 2025
25.1400
25.5100
24.7500
24.7700
2,573,000
Thu, 31 Jul 2025
2 · 6-K
Pre-market · 06:56 ET
HALF-YEAR REPORT ↗
Wed, 30 Jul 2025
22.8200
23.2800
22.7700
23.0400
870,400
Tue, 29 Jul 2025
23.5700
23.5700
23.0700
23.3500
1,163,300
Mon, 28 Jul 2025
1 · 6-K
After market open · 10:56 ET
HOLDING(S) IN COMPANY ↗
Mon, 28 Jul 2025
24.5600
24.5800
23.9800
24.0500
912,800
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
24.8300
25.0500
24.7400
25.0200
698,600
Thu, 24 Jul 2025
25.0700
25.5300
25.0700
25.3400
1,339,600
Wed, 23 Jul 2025
24.8400
25.1400
24.7100
25.0900
1,127,600
Tue, 22 Jul 2025
24.5600
24.7200
24.2700
24.7100
862,900