Rentokil Initial plc American Depositary Shares (each representi RTO

Open calendar →

Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.71 → 29.87 · 20.9%
34.52028.78023.040 1 2 3 4 5 6 7 8 9 10 11,12 13 14,15 16 17,18 19 20,21 22 23 24 25 26 27 28,29 30 31,32 33 34 35 36,37,38 39 40 41 42 43 44,45 46 47 48 49 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.4100 30.4300 29.8450 29.8700 426,195
30.1100 30.1400 29.8400 30.0100 543,400
30.4600 30.6400 30.0700 30.1100 1,146,800
Weekend
Weekend
30.5100 30.6000 30.1900 30.3900 629,900
29.8400 30.5100 29.8400 30.4100 601,000
49 · 6-K Pre-market · 06:12 ET DIRECTOR DECLARATION ↗
29.4900 29.9200 29.4700 29.7800 698,600
29.4500 29.6600 29.3700 29.5800 525,700
29.3700 29.8000 29.3700 29.5900 794,100
Weekend
Weekend
30.0500 30.0500 29.6400 29.6400 613,800
30.1300 30.2100 29.9300 30.1400 514,200
30.0200 30.1400 29.8300 30.1200 621,200
30.4400 30.6000 30.2100 30.2600 706,400
29.9500 29.9800 29.5000 29.8900 958,000
Weekend
Weekend
No trading
29.6200 30.0700 29.6200 29.9900 872,500
28.7200 29.3300 28.7200 29.0200 597,700
28.4100 28.6600 28.3200 28.6100 875,100
28.9100 28.9800 28.5600 28.7800 965,500
Weekend
Weekend
28.6900 29.0200 28.6500 28.9300 839,300
29.0700 29.2000 28.7800 28.8900 927,300
28.5700 29.0900 28.5700 29.0000 657,600
28.4300 28.5000 28.2600 28.3500 550,900
28.4200 28.6400 28.3100 28.5000 817,000
Weekend
Weekend
No trading
28.2900 28.6600 28.1600 28.4800 1,216,900
29.9800 29.9800 28.9600 29.0200 1,419,500
30.0000 30.4500 29.9800 30.3300 477,600
30.9000 30.9000 30.1500 30.1900 585,600
Weekend
Weekend
30.4600 30.7300 30.2400 30.6600 809,100
30.2700 30.5900 30.0500 30.5200 1,282,600
30.1900 30.5400 30.1200 30.1200 990,100
29.9300 30.2100 29.8300 30.1900 1,439,100
29.7900 29.9200 29.5300 29.5300 834,200
Weekend
Weekend
29.9400 30.0500 29.5700 29.7000 613,300
29.8100 29.9100 29.6600 29.7500 841,300
29.1500 29.4100 29.1100 29.1500 878,200
29.6600 29.7700 29.2700 29.3200 1,243,600
29.7700 29.9000 29.4300 29.7700 994,600
Weekend
Weekend
30.5300 30.5600 30.1100 30.1100 977,100
30.4800 30.8600 30.3800 30.5000 1,643,800
31.5500 31.6300 31.0900 31.2500 826,700
31.6700 31.8600 31.3400 31.5800 663,400
No trading
Weekend
Weekend
31.4200 31.5400 31.3100 31.3400 673,500
31.3200 31.8300 31.0700 31.5600 768,700
48 · 6-K Pre-market · 06:36 ET APPOINTMENT OF CEO, NORTH AMERICA ↗
31.7700 32.0900 31.5900 31.9500 866,200
32.0900 32.1000 31.5400 31.5600 606,600
31.9800 32.2800 31.9600 32.2100 520,800
Weekend
Weekend
31.6200 31.6900 31.4500 31.5300 991,800
32.2800 32.5100 32.1400 32.1700 982,300
32.2600 32.4500 32.1800 32.2400 1,245,700
32.2700 32.7900 32.1200 32.7300 1,092,100
33.3800 33.4300 33.0300 33.0800 768,700
Weekend
Weekend
33.4000 33.4400 33.0100 33.4000 1,149,600
47 · 6-K Pre-market · 07:57 ET HOLDING(S) IN COMPANY ↗ 46 · 6-K After market open · 15:06 ET RESULT OF AGM ↗
33.9400 33.9400 33.5700 33.6500 771,500
34.4200 34.4900 34.0600 34.2000 656,900
33.6700 33.9300 33.4300 33.8100 706,000
33.6100 33.8200 33.3600 33.4800 471,500
Weekend
Weekend
34.0000 34.2900 33.7700 33.7900 595,600
33.6200 34.0000 33.5600 33.8700 1,117,600
33.0900 33.1800 32.8500 33.0000 1,200,000
33.3300 33.4500 33.2600 33.4400 1,033,100
33.8700 33.9600 33.4900 33.4900 1,124,200
Weekend
Weekend
33.7600 34.1900 33.5800 34.0800 1,445,600
45 · 6-K After market open · 12:43 ET FINAL DIVIDEND - PENCE STERLING AMOUNT PAYABLE ↗ 44 · 6-K After market open · 10:21 ET ISSUANCE OF $500 MILLION 4.625% NOTES DUE 2031 ↗
33.4900 33.8000 33.3600 33.5900 916,100
33.7600 33.9900 33.5000 33.6200 921,700
33.6700 33.8100 33.4800 33.5400 1,038,800
43 · 6-K Pre-market · 06:28 ET HOLDING(S) IN COMPANY ↗
33.8300 34.1800 33.7300 34.0600 1,236,700
Weekend
Weekend
33.9000 34.2700 33.8400 33.8700 1,351,700
33.9000 34.1600 33.3200 33.6900 1,196,100
42 · 6-K Pre-market · 07:08 ET Q1 TRADING UPDATE ↗
34.4400 34.5000 33.9500 34.3400 1,097,000
41 · 6-K Pre-market · 07:18 ET DIRECTORATE CHANGE ↗
34.2500 34.6700 34.0700 34.5200 1,013,200
33.2700 33.4100 33.1100 33.3400 548,600
Weekend
Weekend
33.7500 33.7900 33.3900 33.6000 744,300
33.9500 34.0500 33.5500 33.8600 776,500
33.8100 34.0900 33.5400 33.7000 1,060,100
32.9400 32.9800 32.3700 32.6600 1,209,200
32.7200 33.0300 32.7000 32.8500 500,200
Weekend
Weekend
No trading
31.7300 32.8500 31.6900 32.7800 1,008,100
31.9700 32.2700 31.6800 32.0100 1,001,000
30.8100 31.8500 30.6000 31.4800 1,544,600
30.4800 30.8200 30.2500 30.5700 1,227,500
40 · 6-K Pre-market · 07:59 ET HOLDING(S) IN COMPANY ↗
Weekend
Weekend
30.7300 30.9300 30.4700 30.5600 995,100
39 · 6-K After market open · 12:29 ET DIRECTOR/PDMR SHAREHOLDING ↗
31.0200 31.3700 30.6900 30.7100 1,264,900
31.5800 31.6000 31.0900 31.4100 802,300
38 · 6-K Pre-market · 08:14 ET ANNUAL FINANCIAL REPORT ↗ 37 · 6-K Pre-market · 06:15 ET FORM 6-K ↗ 36 · 20-F Pre-market · 06:04 ET FORM 20-F ↗
31.0000 31.3800 30.8700 31.2300 1,165,600
31.3200 31.6100 30.9300 31.3600 1,858,900
Weekend
Weekend
31.6300 31.7400 30.6800 30.8200 1,674,900
31.5700 31.9200 31.2600 31.6100 1,008,300
32.6200 32.7600 31.7900 31.8300 1,501,800
35 · 6-K After market open · 14:25 ET DIRECTOR/PDMR SHAREHOLDING ↗
32.3600 32.5600 32.3100 32.3900 1,929,200
34 · 6-K After market open · 09:47 ET HOLDING(S) IN COMPANY ↗
32.4300 32.5700 31.9600 32.1200 1,579,900
Weekend
Weekend
32.6100 32.8600 32.2100 32.3400 2,701,000
33.1500 33.4700 32.5800 32.5900 4,838,400
33 · 6-K Pre-market · 09:23 ET HOLDING(S) IN COMPANY ↗
31.3000 31.7800 31.1400 31.7300 1,409,000
32 · 6-K After market open · 13:23 ET DIRECTOR/PDMR SHAREHOLDING ↗ 31 · 6-K After market open · 13:06 ET DIRECTOR/PDMR SHAREHOLDING ↗
31.3400 31.3900 30.7100 30.9200 950,800
31.0700 31.6200 30.7100 31.5900 1,432,800
30 · 6-K Pre-market · 08:50 ET HOLDING(S) IN COMPANY ↗
Weekend
Weekend
31.4000 31.9600 31.1800 31.8600 2,742,900
32.2200 32.5000 31.6800 31.9900 2,732,500
29 · 6-K Pre-market · 09:26 ET CHAIR SUCCESSION PLANNING UPDATE ↗ 28 · 6-K Pre-market · 08:47 ET PRELIMINARY RESULTS ↗
28.6600 28.9200 28.4500 28.7500 2,504,300
28.7600 29.4200 28.5000 29.2200 2,034,400
30.6400 31.0500 30.6200 30.8100 1,616,400
Weekend
Weekend
31.0500 31.3400 30.8900 31.2800 2,281,900
30.7900 31.2600 30.6500 31.2400 1,915,500
30.7900 30.8800 30.6200 30.7800 853,500
30.4300 30.6800 30.2200 30.6700 1,523,400
31.5700 31.6000 31.1800 31.3300 848,300
27 · 6-K Pre-market · 07:39 ET HOLDING(S) IN COMPANY ↗
Weekend
Weekend
31.3900 32.0400 31.3800 32.0000 1,015,700
26 · 6-K After market open · 10:23 ET DIRECTOR DECLARATION ↗
31.3000 31.6900 31.2100 31.3300 952,300
31.3100 31.6400 31.1400 31.6300 1,130,400
30.5600 30.9000 30.5500 30.8400 1,051,200
No trading
Weekend
Weekend
30.7600 30.7900 30.2400 30.4500 1,473,500
25 · 6-K After market open · 13:06 ET NOTICE OF EARLY REDEMPTION ↗
30.6900 31.2300 30.0400 30.2700 2,235,100
32.5600 32.6700 32.3700 32.5000 1,293,800
32.2100 32.7700 32.1500 32.4400 1,353,500
32.0700 32.4100 31.8000 32.3500 1,069,000
Weekend
Weekend
31.8900 32.3400 31.7200 32.1600 3,026,800
31.7400 32.6000 31.6900 32.2700 3,736,600
32.3800 32.6900 32.0000 32.4900 3,550,400
31.6100 32.1700 31.5200 32.1100 1,601,600
31.5700 31.8900 31.3600 31.8800 1,362,400
Weekend
Weekend
31.3600 31.6700 31.2800 31.5100 1,608,400
32.5000 32.5700 31.9300 32.2300 922,500
32.8600 32.8600 32.1700 32.3900 1,130,600
32.9500 33.4600 32.8100 33.4500 1,005,500
33.0000 33.2100 32.7100 32.8100 978,700
Weekend
Weekend
32.8300 33.1300 32.8000 32.9400 1,809,600
32.5000 32.8400 32.4600 32.7600 2,607,700
31.5500 32.5000 31.5500 32.2500 3,110,800
30.8000 31.5800 30.7600 31.5000 2,448,200
24 · 6-K Pre-market · 07:00 ET HOLDING(S) IN COMPANY ↗
No trading
Weekend
Weekend
23 · 6-K After market open · 12:39 ET HOLDING(S) IN COMPANY ↗
30.9600 31.5900 30.9300 31.5400 1,563,200
31.1100 31.4500 31.0600 31.2300 951,300
31.2200 31.3900 30.9100 31.0900 1,468,100
22 · 6-K Pre-market · 07:15 ET HOLDING(S) IN COMPANY ↗
30.9800 31.5800 30.6200 31.4300 2,294,000
21 · 6-K Pre-market · 07:51 ET HOLDING(S) IN COMPANY ↗ 20 · 6-K Pre-market · 06:28 ET DIRECTORATE CHANGE ↗
31.7900 32.2000 31.6600 31.7400 614,600
Weekend
Weekend
31.3500 31.8100 31.3200 31.6100 298,000
31.0600 31.4800 30.9200 31.4600 575,700
31.2400 31.3100 30.9200 31.0400 614,200
31.2600 31.4900 30.8200 31.0400 703,900
29.7700 30.2300 29.7000 30.1500 509,200
Weekend
Weekend
29.9000 30.0900 29.4400 29.8700 1,168,200
No trading
29.8500 30.0100 29.4300 29.4600 625,000
30.0000 30.1100 29.8900 29.9000 365,100
29.8800 30.0100 29.8500 29.9100 320,900
Weekend
Weekend
29.9600 30.0000 29.8400 30.0000 326,200
No trading
29.9900 30.0400 29.8500 29.8900 317,200
30.1800 30.1800 29.7800 29.8500 358,100
29.7300 30.1900 29.7300 30.1400 1,257,200
Weekend
Weekend
29.7700 29.9000 29.6600 29.7500 404,700
19 · 6-K Pre-market · 07:36 ET DIRECTOR/PDMR SHAREHOLDING ↗
29.8200 30.1600 29.8100 29.9600 975,800
28.7500 29.1800 28.7500 28.8600 538,100
28.5100 28.9100 28.4500 28.6900 604,300
28.8200 29.0300 28.6700 28.7200 794,500
Weekend
Weekend
28.6300 28.7500 28.4400 28.6800 594,100
29.1100 29.2700 29.0200 29.1900 847,100
28.3700 28.8100 28.2000 28.7500 855,800
28.3300 28.3900 27.7000 27.8100 640,900
28.2200 28.5400 28.2100 28.3700 846,000
Weekend
Weekend
18 · 6-K After market open · 09:53 ET HOLDING(S) IN COMPANY ↗ 17 · 6-K After market open · 09:44 ET HOLDING(S) IN COMPANY ↗
28.2800 28.5000 28.2600 28.4300 380,700
28.4300 28.6500 28.2000 28.2700 709,800
28.1200 28.4500 28.1000 28.4200 607,000
27.5000 27.8200 27.4700 27.7000 481,400
27.8300 28.0800 27.7900 27.8700 528,000
Weekend
Weekend
27.6000 27.7900 27.5800 27.6500 265,300
No trading
16 · 6-K After market open · 13:10 ET HOLDING(S) IN COMPANY ↗
27.1200 27.4100 27.0300 27.3300 718,700
26.6800 27.3300 26.6500 27.2500 856,100
26.6200 26.8100 26.5700 26.6600 648,100
Weekend
Weekend
26.5500 26.9900 26.4900 26.9600 1,250,500
26.2700 26.3600 26.0000 26.0000 1,022,000
26.0200 26.2500 25.9800 26.1400 1,844,300
26.1100 26.3400 25.9700 26.2500 1,084,000
26.6700 26.8200 26.1800 26.3200 1,329,000
Weekend
Weekend
26.1900 26.5800 26.1900 26.4400 519,600
26.6000 26.7000 26.4900 26.5500 798,700
26.5500 26.7600 26.4600 26.6600 756,300
27.1400 27.2200 26.6600 26.7300 604,600
27.2200 27.5300 27.0800 27.3800 1,010,300
Weekend
Weekend
26.8700 27.1500 26.8200 27.0900 846,700
27.5000 27.6600 26.9100 26.9600 1,787,100
27.4300 27.7100 27.3900 27.5400 1,138,600
27.3400 27.5900 27.2700 27.4100 1,162,800
27.6100 27.8000 27.4100 27.7100 1,039,700
Weekend
Weekend
27.4400 27.8800 27.2200 27.8200 1,085,400
27.5000 27.7500 27.4500 27.5000 782,500
28.2400 28.2800 27.4100 27.5000 683,800
15 · 6-K After market open · 11:46 ET HOLDING(S) IN COMPANY ↗ 14 · 6-K After market open · 10:15 ET HOLDING(S) IN COMPANY ↗
28.9700 28.9700 28.4500 28.5000 1,357,000
13 · 6-K After market open · 10:17 ET HOLDING(S) IN COMPANY ↗
29.4500 29.5000 29.1300 29.3300 1,039,000
Weekend
Weekend
29.4100 29.8700 29.2600 29.3100 1,551,600
12 · 6-K After market open · 11:20 ET HOLDING(S) IN COMPANY ↗
29.9800 30.1000 29.2700 29.6800 1,676,600
11 · 6-K Pre-market · 07:36 ET Q3 TRADING UPDATE ↗
27.0100 27.2500 26.9400 27.0900 457,000
26.9300 27.1400 26.7900 27.0200 441,600
10 · 6-K Pre-market · 07:17 ET HOLDING(S) IN COMPANY ↗
26.8000 26.8700 26.5300 26.7900 431,600
Weekend
Weekend
26.6900 26.8800 26.6100 26.7500 546,900
26.9800 26.9800 26.4800 26.6800 507,300
26.9600 27.1800 26.8400 26.9400 505,000
9 · 6-K After market open · 09:30 ET HOLDING(S) IN COMPANY ↗
26.4100 27.0700 26.3400 26.9300 615,600
26.9200 27.1100 26.8300 27.0000 329,100
Weekend
Weekend
27.0500 27.1700 26.7000 26.8000 568,500
27.2600 27.2600 26.8200 26.9000 404,000
27.9000 27.9600 27.7400 27.8400 527,800
27.3200 27.6300 27.2900 27.5900 679,400
26.4700 26.7400 26.4100 26.5700 637,200
Weekend
Weekend
26.5000 26.6000 26.3800 26.4100 576,700
25.6500 26.0500 25.6200 25.9800 526,400
25.3600 25.5900 25.3100 25.4500 558,500
8 · 6-K Pre-market · 08:42 ET BLOCK LISTING INTERIM REVIEW ↗ 7 · 6-K After market open · 11:57 ET COMPLETION OF FRANCE WORKWEAR BUSINESS SALE ↗
25.0300 25.2800 24.9300 25.2500 959,200
24.5000 24.7000 24.4500 24.6900 710,200
Weekend
Weekend
24.4600 24.7600 24.4600 24.7000 471,600
6 · 6-K After market open · 12:21 ET DIRECTOR/PDMR SHAREHOLDING ↗
24.0300 24.1500 23.8700 24.1100 714,500
5 · 6-K After market open · 13:46 ET DIRECTOR DECLARATION ↗
24.1400 24.6200 23.9800 24.1000 707,400
24.3400 24.4300 23.9800 23.9900 505,200
24.3400 24.4000 24.1800 24.3400 454,600
Weekend
Weekend
24.5500 24.5800 24.3200 24.4000 558,000
24.8200 25.0000 24.6100 24.6500 680,000
25.0800 25.4200 24.7400 24.7800 800,400
25.1600 25.1700 24.9300 24.9800 546,200
25.3700 25.5100 25.0700 25.1300 636,900
Weekend
Weekend
25.6300 25.6600 25.3000 25.4700 562,000
25.3300 25.7200 25.3100 25.7100 586,300
25.7200 25.7300 25.3000 25.3600 459,600
25.7700 25.8000 25.4900 25.6600 307,700
25.7000 25.9700 25.5100 25.9400 500,800
Weekend
Weekend
25.5000 25.6500 25.4200 25.5500 462,900
24.8400 25.1800 24.8100 25.1500 838,800
24.3000 24.5100 24.2100 24.4600 455,100
23.9800 24.3300 23.9400 24.3200 755,800
No trading
Weekend
Weekend
24.5700 25.0400 24.5000 24.6900 2,131,600
24.2200 24.6400 23.9500 24.5000 1,945,000
23.6100 24.1100 23.5500 24.0000 1,206,200
4 · 6-K After market open · 11:35 ET INTERIM DIVIDEND - PENCE STERLING AMOUNT PAYABLE ↗
23.8300 24.0700 23.8300 24.0200 729,800
24.4100 24.4800 23.8700 23.9000 454,200
Weekend
Weekend
24.2300 24.6200 24.2300 24.4000 510,700
24.1900 24.2000 23.9700 24.1700 487,600
24.4100 24.6600 24.4100 24.5000 586,300
24.2100 24.5400 24.1900 24.3100 836,200
24.3500 24.4400 24.1400 24.1500 1,147,600
Weekend
Weekend
24.8000 24.8200 24.5000 24.5300 494,300
25.4000 25.4000 25.0900 25.1400 448,300
25.1000 25.4200 25.0100 25.3500 1,034,300
25.2000 25.4600 24.9300 25.0500 1,223,900
25.0800 25.3000 25.0600 25.1300 769,600
Weekend
Weekend
25.1900 25.4500 25.1800 25.2600 1,052,600
3 · 6-K After market open · 12:15 ET HOLDING(S) IN COMPANY ↗
24.5800 25.0900 24.5700 25.0700 736,200
24.0100 24.3200 23.9000 24.1100 919,800
23.5300 23.7400 23.4300 23.6400 675,900
23.6000 23.6000 23.2500 23.3400 603,900
Weekend
Weekend
24.0200 24.2500 23.7200 23.7200 891,500
25.1400 25.5100 24.7500 24.7700 2,573,000
2 · 6-K Pre-market · 06:56 ET HALF-YEAR REPORT ↗
22.8200 23.2800 22.7700 23.0400 870,400
23.5700 23.5700 23.0700 23.3500 1,163,300
1 · 6-K After market open · 10:56 ET HOLDING(S) IN COMPANY ↗
24.5600 24.5800 23.9800 24.0500 912,800
Weekend
Weekend
24.8300 25.0500 24.7400 25.0200 698,600
25.0700 25.5300 25.0700 25.3400 1,339,600
24.8400 25.1400 24.7100 25.0900 1,127,600
24.5600 24.7200 24.2700 24.7100 862,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.