RTX Corporation RTX

Open calendar →

RTX Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 149.17 → 194.88 · 30.6%
212.160180.665149.170 1,2 3 4 5,6 7 8 9 10 11,12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
195.9000 197.3499 193.7775 194.8800 5,142,623
194.0000 197.1400 190.0200 193.6700 3,527,400
194.6300 197.5400 194.1000 194.4400 4,593,500
Weekend
Weekend
195.3800 198.4400 192.9700 193.5100 4,200,600
195.6600 196.7200 192.8500 194.3600 3,727,900
195.0200 196.2800 193.1400 195.8900 3,543,600
196.3800 198.5000 193.3900 193.3900 4,249,800
196.4400 197.6900 195.2300 196.3900 3,608,100
Weekend
Weekend
195.0100 196.6900 192.5900 195.9300 2,823,100
193.9900 195.8300 193.0000 195.2000 3,940,700
199.0000 200.4100 194.6900 194.9100 4,163,900
203.5400 203.9400 199.6400 200.8500 4,400,400
200.0000 202.5500 197.9600 201.3700 6,571,300
Weekend
Weekend
No trading
194.7700 199.7000 194.0500 199.2500 5,192,500
190.4800 191.8200 188.9700 191.7800 3,780,500
189.0000 190.1000 186.8300 189.7300 4,054,500
187.6100 189.8800 187.1600 187.3300 3,594,300
Weekend
Weekend
187.2800 190.4900 186.8800 187.9900 8,036,400
185.0000 189.6600 184.3500 186.5900 3,591,100
187.4300 187.4400 184.6500 185.0600 4,463,700
183.0000 186.7200 181.8300 186.3900 3,908,600
184.5900 185.7100 180.9700 181.8300 6,351,800
Weekend
Weekend
No trading
194.0000 194.1700 184.4200 185.6000 8,866,400
188.7500 193.4600 186.3800 192.5800 7,530,100
184.2500 186.8500 182.2500 186.7700 5,103,600
183.8600 186.4600 182.8800 183.6400 6,073,900
Weekend
Weekend
184.6900 184.8700 181.8700 183.5300 3,348,400
178.0200 184.4000 178.0200 184.2100 6,492,700
183.0000 183.0000 176.9300 177.4100 6,037,300
178.9600 182.7800 178.5400 181.5600 6,227,900
180.4900 182.3000 177.9000 178.6600 5,908,700
Weekend
Weekend
179.1700 182.5300 178.0100 180.9900 6,272,200
176.5400 180.4200 176.1900 179.4100 4,697,200
173.0100 176.4200 172.5500 172.5500 4,322,000
173.8900 175.7500 172.9900 174.2600 4,385,900
177.4400 178.6900 174.1300 174.4100 5,482,000
Weekend
Weekend
178.9100 180.1000 176.0400 179.6600 8,754,400
176.8000 181.5500 176.7400 178.9600 5,834,800
178.4900 178.8000 175.7100 176.5900 5,147,100
178.0000 179.2100 176.0700 178.9700 5,529,700
No trading
Weekend
Weekend
176.7400 177.6000 175.2600 177.0100 4,315,400
174.5900 177.1800 173.2900 175.9800 3,596,300
175.4700 176.1600 173.0000 174.8500 6,634,800
176.2900 177.0000 174.3800 174.4900 5,578,600
171.6800 176.0900 171.0000 175.9500 5,627,400
Weekend
Weekend
175.5200 175.9800 170.7800 171.1800 7,694,000
178.1100 178.9000 175.3000 175.6800 6,421,600
177.7700 179.4400 175.3000 178.1100 6,144,100
178.6000 179.9200 176.6200 178.8900 5,604,900
175.1600 179.9300 174.6000 178.6100 6,524,100
Weekend
Weekend
176.2200 177.0900 174.6000 176.0900 6,277,400
176.5400 177.3900 173.6800 176.7800 5,658,900
174.7900 178.0900 173.5700 176.7400 6,099,000
173.9200 174.1500 171.2000 172.8700 4,721,200
15 · 8-K After-hours · 17:29 ET 8-K ↗
174.0000 175.8700 172.8900 172.9000 5,081,300
Weekend
Weekend
176.2300 176.9900 173.2600 173.9900 4,494,800
173.6400 176.6500 173.4800 176.0700 6,224,400
175.5600 176.2700 171.7800 172.7900 5,037,900
175.2500 175.7900 172.3400 175.6800 6,115,800
172.3000 176.9900 172.3000 173.3800 6,511,700
Weekend
Weekend
177.7800 177.7800 171.6300 174.2600 10,505,100
181.3600 182.6400 177.5000 179.3000 6,289,400
187.7500 188.7400 179.8400 180.9100 8,513,900
14 · 10-Q After-hours · 16:32 ET 10-Q ↗
194.6100 196.6200 186.5400 187.1700 7,489,900
13 · 8-K Pre-market · 07:08 ET 8-K ↗
197.8000 198.3900 194.8000 195.7900 4,988,200
Weekend
Weekend
195.5800 199.9400 195.2000 196.4200 4,777,200
198.4100 199.9400 193.9100 195.8500 3,999,300
202.9900 203.0000 197.6900 198.3900 4,424,800
201.3500 204.3200 200.9100 202.8100 3,303,100
201.7500 202.9900 200.1300 201.4100 3,429,200
Weekend
Weekend
202.8200 202.8200 197.7900 201.5600 3,151,900
203.2200 205.3600 202.6100 203.1900 2,789,700
198.6000 203.8000 198.4200 203.4800 4,455,800
197.4100 198.1500 195.5100 197.9200 3,037,500
196.2300 198.6300 195.0000 198.4100 2,314,900
Weekend
Weekend
No trading
195.0800 197.4400 193.6300 196.2100 4,113,900
194.4700 196.6400 193.5500 194.7200 4,127,200
189.1400 193.4400 187.5800 192.9000 5,318,500
192.4900 193.0000 185.5700 187.1500 5,043,800
Weekend
Weekend
192.4100 193.1100 189.4600 189.7100 3,864,500
194.3100 194.3100 191.3800 192.8500 4,871,900
196.0500 196.6700 194.0500 195.0000 4,057,300
192.2200 195.1400 191.1800 194.0000 5,136,000
197.1700 199.7500 194.4600 194.8200 4,927,300
Weekend
Weekend
201.2600 202.0300 196.4900 198.1600 8,463,900
203.3300 203.3800 197.0200 200.7300 5,329,600
204.3100 207.3000 204.0300 204.5600 3,512,900
205.8100 206.6700 200.7100 203.3300 3,990,800
204.7100 208.9000 204.6100 206.0600 4,795,600
Weekend
Weekend
204.4600 206.2900 201.9000 204.5200 4,806,800
206.1800 206.7700 201.8400 203.0400 6,400,900
205.6600 209.3900 204.7000 207.2600 4,416,200
206.3600 208.4700 205.2800 207.0000 4,140,600
12 · DEFA14A After-hours · 16:32 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 11 · DEF 14A After-hours · 16:31 ET DEFINITIVE PROXY STATEMENT ↗
211.7600 213.0000 206.8100 208.2300 8,626,400
Weekend
Weekend
204.0100 209.9500 203.6400 209.7600 8,790,400
10 · 8-K After-hours · 16:06 ET 8-K ↗
208.4900 210.1500 200.1000 203.8600 6,935,600
207.0000 209.9500 204.2300 208.8200 6,140,300
213.0100 214.5000 205.5700 206.5200 9,661,300
210.6500 212.8200 208.0000 212.1600 12,485,300
Weekend
Weekend
198.3100 202.6200 197.6300 202.6200 8,982,500
196.5000 198.6800 194.0000 197.6300 5,762,000
198.4600 198.7600 192.6200 195.9800 6,891,800
200.0000 200.7100 197.0000 198.4600 10,157,300
203.9700 204.9000 201.7400 201.9200 4,557,300
Weekend
Weekend
205.4900 206.3600 203.0200 204.9200 10,300,800
204.1700 206.7300 201.5400 205.4100 6,128,400
205.5100 206.0100 202.8100 204.8100 6,395,700
200.0000 205.6400 198.8500 203.5000 6,057,800
No trading
Weekend
Weekend
201.1400 203.7000 198.5300 200.0600 4,939,000
197.0000 201.8800 197.0000 201.1400 6,738,600
195.5800 198.8300 195.0500 196.5100 6,784,100
195.0300 196.4100 193.0800 195.1900 5,501,500
198.5000 200.0000 195.9900 196.1900 4,615,200
Weekend
Weekend
9 · 10-K After-hours · 16:33 ET 10-K ↗
196.9600 200.8500 196.9600 198.6600 4,350,900
196.2300 199.6800 194.5300 195.9700 5,538,300
205.5000 206.4800 194.3300 196.7400 11,411,500
201.7900 204.8700 200.6500 203.5000 8,457,300
199.9900 201.6600 197.0000 201.0900 6,239,900
Weekend
Weekend
198.3700 201.4300 197.6000 200.9300 7,228,400
200.9300 203.2400 198.0100 199.8800 8,870,800
201.2800 205.3600 198.5500 199.4600 6,826,500
199.5100 202.2000 195.4400 201.2800 10,134,500
8 · 8-K Pre-market · 06:57 ET 8-K ↗
195.2500 195.8900 193.5000 194.1300 6,680,600
Weekend
Weekend
196.8500 197.5800 195.0000 195.9300 5,113,100
198.9900 198.9900 195.8100 196.3400 4,075,000
197.6000 198.3000 195.5800 197.5000 5,463,400
200.6500 203.0300 196.1000 196.3600 6,048,000
No trading
Weekend
Weekend
200.0900 202.1700 199.5800 201.9200 4,825,900
198.9500 200.3100 196.6600 199.8300 3,657,400
194.8400 198.8700 193.3800 198.8400 5,249,700
195.6200 197.5500 193.0000 194.0800 5,852,300
189.7100 194.0300 189.4100 193.8500 5,392,000
Weekend
Weekend
186.0300 189.0900 184.3700 188.5000 7,593,600
191.0300 196.7000 184.9000 187.1700 9,773,400
191.9200 193.7900 185.6100 185.7300 7,666,700
188.7000 190.7100 187.7100 190.4000 3,915,000
187.3000 190.5000 186.4300 188.2600 6,048,800
Weekend
Weekend
183.5000 187.2700 182.1700 187.2500 3,326,300
No trading
184.1000 184.4000 182.6400 183.4000 2,644,600
184.9300 185.0000 183.7000 184.0100 1,812,000
185.1700 185.6000 184.1800 184.4200 2,027,200
Weekend
Weekend
186.2200 186.2800 184.5100 185.1700 1,389,000
No trading
185.6900 187.1000 185.5000 186.3800 1,421,700
185.7500 188.0000 185.2600 185.7600 3,354,700
182.8600 185.8700 181.7600 185.6800 3,208,300
Weekend
Weekend
178.9600 183.2400 178.6600 182.0100 11,455,900
178.4900 180.5000 178.0900 178.2900 4,090,600
178.9200 180.3300 176.5400 177.2000 6,632,700
180.5100 181.8800 178.8900 179.9300 4,321,900
179.7400 182.2800 179.1700 182.1100 3,691,700
Weekend
Weekend
179.4000 179.4500 176.6300 178.6600 6,440,100
174.7000 179.1400 174.3000 177.4200 4,865,500
171.1700 177.1300 170.3500 174.7200 5,611,300
172.5200 175.7100 171.2400 171.9300 4,816,400
171.3900 171.9900 169.5400 171.5200 3,498,200
Weekend
Weekend
172.0000 172.0000 168.9400 171.1000 3,032,700
168.9000 172.0900 168.6500 171.3100 7,486,500
169.0500 169.1900 166.7400 168.4500 5,452,200
169.3800 169.3800 168.0400 168.8000 4,053,600
173.7000 174.0000 167.9000 168.0200 4,885,600
Weekend
Weekend
173.0400 174.9400 173.0000 174.9100 1,680,400
No trading
172.5600 174.0300 172.0200 173.1900 3,564,400
172.7600 173.6300 169.5200 172.1500 5,511,700
169.2800 173.6500 168.9000 173.2100 8,116,600
Weekend
Weekend
172.2600 172.3000 168.6200 169.6800 6,108,400
176.5400 177.5500 172.5000 172.7300 4,221,000
173.5100 174.7700 172.5000 173.7700 3,902,400
176.7000 177.9300 174.3100 174.7200 3,742,500
176.1000 176.3000 174.6300 175.6300 3,913,600
Weekend
Weekend
173.9600 176.1600 172.5000 175.5700 3,224,700
178.6300 178.7900 173.1300 173.9600 3,617,800
7 · 8-K Pre-market · 07:29 ET 8-K ↗
178.6000 179.9000 177.3700 177.6900 4,470,500
178.8100 180.0000 177.4100 179.2200 3,387,700
176.8400 179.5500 176.3000 179.0300 2,739,000
Weekend
Weekend
175.2600 177.6900 173.7500 176.9700 3,774,300
174.0100 175.3900 173.6000 175.1000 3,631,300
174.9100 176.7600 173.9200 174.0000 4,493,800
176.5600 177.8900 175.4400 175.6100 3,837,800
178.4900 178.5500 175.4500 177.0400 3,843,800
Weekend
Weekend
177.5000 179.1100 176.7500 178.5000 4,347,100
177.1200 179.0000 176.8200 177.4200 3,637,300
177.7900 178.9800 176.0000 176.3600 4,285,200
179.3000 181.3100 178.5600 178.6700 3,344,100
179.4300 179.6300 177.5000 179.2400 4,039,700
Weekend
Weekend
180.4600 180.5000 178.2900 178.6500 3,471,600
177.6000 179.9800 176.5000 179.4400 5,249,400
174.4900 178.7200 173.9200 177.9800 10,219,100
6 · 10-Q After-hours · 16:45 ET 10-Q ↗
171.8100 178.7600 170.2600 173.0400 12,296,700
5 · 8-K Pre-market · 06:56 ET 8-K ↗
159.6700 162.0700 159.4500 160.7100 6,517,800
Weekend
Weekend
156.3300 158.5400 156.1000 157.9500 5,435,200
157.7700 158.3300 156.1000 157.0500 3,926,600
159.4900 160.6600 155.6400 157.0000 5,954,700
158.2000 160.5800 157.2900 159.4000 3,590,500
158.4500 159.5500 157.3700 158.8500 5,322,300
Weekend
Weekend
162.0100 162.4600 157.4400 157.7000 7,776,400
168.9900 169.1500 161.9000 162.1800 5,962,400
170.0700 170.8500 168.4300 168.5700 4,683,700
169.3600 170.3600 168.8200 169.2700 5,186,500
167.0000 169.7500 167.0000 168.8000 3,816,900
Weekend
Weekend
166.8100 167.2600 165.5000 166.5800 2,678,300
167.1400 168.2500 165.8900 166.6300 3,498,100
165.8700 167.7200 165.0800 167.2000 4,034,500
164.2900 167.5000 163.8700 167.3300 4,893,700
167.4300 168.2800 162.7900 163.6300 6,216,100
Weekend
Weekend
162.0000 165.3500 161.6900 163.3500 3,961,700
162.1400 162.3000 159.6900 160.5100 3,917,700
161.1500 163.0300 160.7000 161.3800 4,269,800
4 · 8-K Pre-market · 09:08 ET 8-K ↗
159.7500 161.4000 158.9500 160.5400 3,287,100
158.0700 159.8000 157.6700 159.4300 3,296,700
Weekend
Weekend
158.7000 158.7000 156.6900 158.2400 7,083,700
3 · S-3ASR After-hours · 17:22 ET S-3ASR ↗
157.3100 158.2900 156.5000 158.1900 3,696,100
158.5700 159.3200 157.6200 158.3100 3,999,200
159.8500 159.9500 157.6400 158.5800 6,525,200
155.9300 158.4800 155.7100 158.3700 3,891,400
Weekend
Weekend
157.7500 158.1400 155.8200 155.8500 3,194,400
155.0300 158.0100 154.3600 157.6500 4,289,900
152.0000 155.0400 151.6500 155.0000 4,520,400
153.6400 153.7000 150.6100 151.7500 5,461,300
156.9200 157.0000 153.6600 154.2200 5,522,800
Weekend
Weekend
158.6000 159.0000 155.5600 157.5200 4,046,300
158.2300 159.1700 157.5500 158.6800 3,218,800
157.9500 158.3400 156.4500 158.1100 2,738,900
158.2000 158.6300 156.3700 158.0100 3,260,100
No trading
Weekend
Weekend
161.0600 161.1000 158.4300 158.6000 3,774,900
160.1500 161.2600 159.2500 160.6600 3,117,700
159.9700 160.2100 159.0000 159.8400 2,992,300
156.7600 159.7000 156.3800 159.5700 5,096,100
156.6300 157.6400 156.0000 156.2700 2,431,100
Weekend
Weekend
157.0500 157.9400 156.2100 156.2400 4,252,700
156.7900 157.7500 156.2200 156.3200 3,179,800
153.7700 157.1100 153.0900 156.5900 3,766,500
154.5700 155.1300 153.2100 153.6600 3,008,600
154.4300 156.1800 154.4000 155.5000 3,679,300
Weekend
Weekend
154.2600 154.8700 153.3300 154.0900 4,593,800
155.6000 156.3300 154.6500 155.0800 2,766,600
156.0000 156.3400 152.6600 155.7100 5,012,300
154.9700 155.9300 154.5600 155.4900 2,962,300
154.7300 155.6700 154.1400 154.8000 3,572,900
Weekend
Weekend
156.6000 156.9200 154.7200 154.8600 3,667,300
154.6500 155.7600 153.2400 155.7600 5,105,800
156.6500 157.7300 155.6400 155.7500 4,112,100
157.2700 158.0400 155.7600 156.3300 4,993,900
157.1300 158.4100 156.7400 157.3800 3,961,900
Weekend
Weekend
156.2900 157.4800 153.7500 156.8100 4,420,700
158.1100 158.2300 156.7500 157.5700 4,796,000
157.4500 158.7300 156.4200 158.4000 3,998,700
157.7300 158.7900 156.3300 157.1200 4,341,800
157.1500 157.3300 155.6300 156.0700 4,022,900
Weekend
Weekend
155.2100 157.3300 154.2600 156.8800 4,728,200
156.2500 157.2400 155.1500 155.2200 4,865,300
150.0000 156.5900 149.1100 156.4900 8,667,100
2 · 10-Q After-hours · 16:37 ET 10-Q ↗
145.4800 150.2700 143.5600 149.1700 10,722,700
1 · 8-K Pre-market · 06:58 ET 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
12 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
3 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise