Robinhood Ventures Fund I Common Shares of Beneficial Interest RVI

Open calendar →

Robinhood Ventures Fund I Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.00 → 27.54 · 31.1%
73.71047.35521.000 1 Mar 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
26.4100 27.9000 26.0000 27.5400 287,922
26.3400 27.5000 25.9400 27.2500 270,900
26.6000 27.5000 25.2000 26.5000 269,400
Weekend
Weekend
24.9800 27.9600 24.5000 26.1800 736,900
27.3700 27.6100 25.0500 25.1300 682,400
28.9100 29.2900 26.5000 27.2000 634,100
30.3400 30.4000 28.5000 28.9100 308,300
30.2500 30.7000 29.6100 30.5000 268,900
Weekend
Weekend
31.2000 31.8500 30.5900 31.0900 182,100
31.0000 31.5100 30.7200 31.1600 136,500
30.9100 31.8200 30.1200 30.7200 226,500
32.9900 33.6500 30.6500 30.9100 324,200
34.4000 35.0400 32.6000 33.4900 290,100
Weekend
Weekend
No trading
33.8100 34.8500 32.3200 34.4300 328,100
33.0100 35.4800 32.7600 34.4000 234,900
35.0000 35.0000 32.7800 32.7800 337,900
34.0000 36.4800 32.6700 33.9500 466,000
Weekend
Weekend
32.0000 34.4000 31.3100 33.5700 408,400
36.8400 37.4300 31.6900 32.5500 1,369,900
35.9900 36.8000 33.7600 35.2000 408,300
35.8400 38.5600 35.4600 36.9300 279,300
40.0000 41.0500 36.8500 38.5000 466,300
Weekend
Weekend
No trading
44.4500 44.7300 39.2500 40.8000 445,600
43.6000 45.2600 41.5000 42.9800 407,700
43.9000 48.1000 42.0000 44.5400 1,150,100
38.7600 43.1900 37.2100 40.6200 918,200
Weekend
Weekend
37.5000 38.0000 34.5100 35.2500 759,000
38.2000 38.2700 34.8300 36.3500 717,100
38.2700 41.1300 35.7600 37.6000 590,800
41.5200 43.4900 38.0400 38.1100 632,600
40.9900 42.0000 38.6700 38.6700 470,200
Weekend
Weekend
42.4100 42.6800 36.5000 37.4000 844,000
42.5000 42.9900 40.4600 41.9900 600,400
46.3200 47.2800 41.3100 43.1700 743,900
51.0600 52.6100 46.0000 46.0000 610,100
50.2300 51.1500 49.2000 50.6500 500,800
Weekend
Weekend
49.7600 53.4200 49.1100 49.5100 599,500
50.6500 53.0000 49.2000 50.0000 652,700
55.9900 56.8900 50.0000 50.0100 1,006,900
58.9100 59.5700 55.8900 57.5000 457,000
No trading
Weekend
Weekend
62.9800 63.1800 55.6000 56.3700 707,400
57.6500 61.5000 55.0100 61.5000 739,600
53.5000 59.4900 52.7600 58.4900 1,166,400
46.3900 53.2500 45.4500 50.7600 873,500
55.9800 55.9900 44.5000 45.4400 1,339,100
Weekend
Weekend
51.6900 58.5000 50.5700 54.0500 1,056,600
63.7200 65.0000 47.2500 57.2700 4,030,500
63.5400 77.3900 60.0000 73.7100 4,383,800
49.0800 54.8800 45.2000 53.4900 2,120,900
42.7600 48.8400 42.0000 43.6900 1,533,500
Weekend
Weekend
34.9100 40.8500 34.7500 39.1300 1,058,100
32.7000 34.3100 32.1000 34.2500 505,200
32.9300 32.9500 31.6000 32.0000 367,300
34.5000 34.7000 31.7300 31.7500 427,600
33.6200 34.4500 32.8100 33.2500 596,600
Weekend
Weekend
33.1400 33.8800 32.4200 32.5000 401,600
32.3200 33.0000 31.7700 32.1000 362,800
31.5100 33.4500 31.5000 31.8500 404,600
32.3300 34.0900 30.4500 31.3500 861,000
31.5500 36.0600 31.0000 35.7000 1,132,400
Weekend
Weekend
29.3600 31.0000 28.6700 30.5000 684,500
30.7900 31.4400 27.5000 28.1600 728,100
28.5500 30.6100 26.0000 29.6500 1,946,000
24.6500 25.0200 24.3600 24.4300 167,200
24.9400 25.2500 24.6000 24.6500 227,100
Weekend
Weekend
24.9100 25.3500 24.8600 25.1500 271,200
25.9600 25.9900 24.9000 24.9400 251,100
24.6400 25.6500 24.2700 25.5500 409,700
25.1000 25.4000 24.8000 24.9000 408,100
25.2000 25.5900 24.9200 25.2000 283,700
Weekend
Weekend
25.4300 26.0000 25.3100 25.4500 233,300
25.6800 25.9300 25.3000 25.7100 185,000
27.3600 27.5000 25.4000 25.7100 394,600
25.7500 26.7100 25.2600 25.6200 249,100
27.1700 27.6800 26.1000 26.2600 319,900
Weekend
Weekend
No trading
27.4600 28.4800 26.5000 27.2500 210,700
27.2500 29.2500 26.9500 28.6400 346,300
25.8500 27.8600 25.5000 26.5400 346,500
28.3900 29.0000 25.1100 25.8500 520,000
Weekend
Weekend
30.3200 30.9900 25.8000 28.6100 1,025,200
31.0000 35.0000 30.2400 32.1800 1,659,500
25.9900 32.9900 25.8200 28.9900 2,398,500
25.0000 25.2600 24.7500 25.1000 409,100
23.6900 25.1000 23.6900 25.0200 511,600
Weekend
Weekend
23.5500 23.8400 23.5000 23.5700 286,000
23.0000 23.8500 22.6400 23.8500 430,100
23.3300 23.5000 23.0000 23.3000 237,000
22.8000 23.2500 22.2100 23.1400 271,600
22.7500 23.1000 22.5000 22.5000 254,700
Weekend
Weekend
23.1500 23.6200 22.5000 22.7500 294,200
23.0800 23.4000 23.0100 23.1800 335,500
22.6700 23.2100 22.4600 23.2100 381,400
22.2500 22.9100 22.2500 22.5200 699,500
21.4600 23.3200 21.2000 22.0200 1,023,800
1 · 424B1 Next filing day · accepted 06 Mar, 21:00 ET 424B1 ↗
Weekend
Weekend
22.0000 23.5000 21.0000 21.0000 4,787,800
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 424B1 424B1 (opens SEC filing in a new tab) Next filing day · accepted 06 Mar, 21:00 ET Summarise