Revolve Group, Inc. Class A RVLV

Open calendar →

Revolve Group, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.24 → 25.37 · 14.1%
31.45024.48017.510 1,2 3,4 5 6 7 8 9,10 11,12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.5800 25.5350 24.9000 25.3700 575,352
25.7200 26.1200 25.0800 25.3700 743,900
25.3000 26.0400 25.0900 26.0300 608,100
Weekend
Weekend
25.2300 25.9300 24.6100 24.8800 598,600
24.9200 25.7300 24.9200 25.5600 662,500
24.6000 25.5800 24.5650 24.8400 575,200
24.6000 24.7700 23.9800 24.4300 422,800
24.2800 24.6900 23.8550 24.2200 1,116,000
Weekend
Weekend
23.3600 24.0750 23.3600 23.9300 588,300
22.1100 23.2100 22.0000 23.1300 631,100
22.3200 22.3900 21.3800 22.1800 851,900
22.7000 22.9100 22.2700 22.5400 589,000
22.5000 22.9100 21.8900 22.6500 608,000
Weekend
Weekend
No trading
23.2200 23.4700 22.5200 22.6200 541,200
23.0500 23.5650 22.6600 23.2600 659,100
23.1300 23.3150 22.4500 22.8900 781,800
23.8200 23.8500 23.1200 23.6100 989,500
Weekend
Weekend
22.5900 23.8500 22.4600 23.7600 1,591,400
22.7100 23.5800 22.5800 22.7900 936,400
21.4900 22.9500 21.3900 22.9400 851,700
20.7400 21.3000 20.7290 21.1500 525,000
21.6000 21.9500 20.7400 20.7900 905,500
Weekend
Weekend
No trading
20.8100 22.4100 20.8100 21.7900 1,850,800
21.0200 21.6200 20.5600 20.6500 685,100
20.9100 21.3500 20.8250 21.2200 776,900
20.9300 21.3900 20.6800 20.7700 861,500
Weekend
Weekend
20.6300 21.1500 20.0300 20.6300 601,200
20.3700 20.6550 19.9200 20.4400 1,294,400
20.1600 21.2900 20.0390 20.3500 1,196,900
14 · 8-K After-hours · 16:30 ET 8-K ↗
19.6100 20.7300 19.6000 20.2700 1,442,100
18.9100 19.6200 18.7950 19.5400 929,100
Weekend
Weekend
19.3600 19.6300 18.6400 18.8800 1,150,700
19.5500 19.7010 19.0400 19.3300 1,085,500
18.8900 19.0000 18.4750 18.9700 1,340,000
13 · 8-K Pre-market · 08:30 ET 8-K ↗
19.2200 19.5300 18.6800 19.1500 1,302,100
19.4800 19.7500 18.9400 19.4600 1,154,400
Weekend
Weekend
20.3000 20.3000 19.3200 19.6000 1,142,700
20.2600 20.6900 19.7800 20.4300 1,244,900
19.7000 20.5000 19.7000 20.2200 957,500
19.1100 19.7600 19.1100 19.4000 979,200
No trading
Weekend
Weekend
19.1000 19.3500 18.9100 19.2300 887,100
18.2700 19.2550 18.1000 19.0800 1,002,000
18.2200 18.7800 17.9800 18.6500 1,020,100
18.5600 18.8600 18.2250 18.3900 915,000
18.7000 19.1200 18.1200 18.4500 1,193,700
Weekend
Weekend
18.5000 18.9700 18.4000 18.6100 1,367,600
17.8500 18.6500 17.6600 18.5100 1,789,400
18.2200 18.2850 17.3500 17.5100 4,226,800
18.5100 19.1500 18.3600 18.6800 1,669,700
20.5500 21.0000 18.5600 18.6300 1,727,600
Weekend
Weekend
20.3500 21.6400 19.6550 20.8600 1,904,700
20.1100 20.7020 19.7800 20.2400 1,905,400
22.7800 23.1250 19.5100 20.1900 2,896,700
12 · 10-Q After-hours · 16:30 ET 10-Q ↗ 11 · 8-K After-hours · 16:15 ET 8-K ↗
23.5100 24.0250 23.3200 23.4400 1,764,000
24.7700 24.7700 22.9700 23.4600 1,223,800
Weekend
Weekend
25.6200 25.6300 24.8500 24.9800 1,059,400
25.7000 26.0600 25.1700 25.4500 937,200
26.1800 26.3600 25.3700 25.7900 1,265,200
26.4100 26.6950 26.2000 26.3000 644,400
26.8300 27.2200 26.2400 26.3300 911,400
Weekend
Weekend
10 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
26.6400 26.8800 25.9600 26.8300 803,000
27.3500 27.6100 26.2300 26.4500 864,300
27.4300 27.8500 27.1900 27.4400 887,100
26.8200 27.3700 26.4750 27.0100 763,300
27.0600 27.4210 26.2000 26.7400 662,200
Weekend
Weekend
27.1800 28.4200 26.9900 27.3000 1,466,100
25.2200 26.5100 25.0400 26.4900 769,400
25.1900 25.4600 24.6800 25.0300 745,100
25.1600 25.7170 24.9200 25.0800 790,300
24.3700 25.3200 24.1700 25.0600 725,800
Weekend
Weekend
25.8600 25.8600 24.4900 24.5600 570,400
24.7700 26.0000 24.6600 25.6900 931,500
24.7100 25.4250 24.5400 24.9500 1,241,600
23.0600 23.6150 22.5750 23.2800 614,500
22.3900 23.7600 22.2700 23.4500 848,100
Weekend
Weekend
No trading
21.8100 22.4300 21.4300 22.2500 656,100
22.6700 22.9900 22.1000 22.2000 612,700
22.2500 22.7500 21.5300 22.6100 659,700
22.4200 22.4400 21.7550 21.9900 1,010,100
Weekend
Weekend
21.9700 22.1950 21.5650 21.9200 649,400
22.3800 23.0650 22.1450 22.2500 619,100
22.2200 22.7300 22.1200 22.7200 568,700
21.7100 22.1050 21.2800 21.9800 640,100
22.9200 23.2900 22.1600 22.1800 897,800
Weekend
Weekend
22.7600 22.7950 21.9100 22.1100 847,600
8 · 8-K Pre-market · 09:00 ET 8-K ↗
22.6400 23.1600 22.4200 22.8600 647,400
22.6900 23.3000 22.6900 22.8700 729,600
23.0600 23.6100 22.9300 23.1900 511,500
23.0500 23.3300 22.6100 22.7200 688,600
Weekend
Weekend
23.1700 23.3300 22.6950 22.9200 658,200
23.9300 24.3300 22.7100 22.8400 1,203,200
24.0800 25.0300 23.5800 24.5000 1,550,200
24.0800 24.5200 23.7200 24.0100 654,600
23.8100 24.4410 22.8800 23.9600 1,050,500
Weekend
Weekend
25.2600 25.8600 24.4900 25.2300 930,100
24.5000 25.6400 24.4900 25.5600 1,046,500
24.4600 25.1000 24.1800 24.7000 906,300
23.2400 24.6400 22.8400 24.2200 1,758,300
24.4200 24.5850 23.9300 24.0900 1,657,800
Weekend
Weekend
25.9700 26.0050 24.6000 25.1600 1,479,000
24.8500 26.7050 24.8350 26.3000 1,800,800
7 · 10-K After market open · 15:24 ET 10-K ↗
23.3100 24.4500 22.1200 24.3600 3,478,200
6 · 8-K After-hours · 16:15 ET 8-K ↗
24.3800 26.0200 24.2100 25.9000 3,290,300
24.9800 25.1000 23.6150 24.3000 1,637,500
Weekend
Weekend
24.9000 25.8550 24.4900 25.1900 2,740,500
24.6700 25.0800 24.3700 25.0700 1,065,800
24.7500 25.0700 24.5300 24.9200 1,685,100
24.9700 25.3400 24.1040 24.6300 1,152,800
No trading
Weekend
Weekend
25.1700 25.5100 24.6700 25.0900 741,400
25.9200 26.2300 24.6200 24.8000 1,496,200
26.7900 26.9700 25.5000 25.6500 1,151,800
27.0300 27.4600 26.6200 26.6500 606,300
26.7900 27.1130 26.2000 27.0400 584,200
Weekend
Weekend
26.2900 27.0000 26.2200 26.9200 1,021,700
26.5800 26.6500 25.8600 26.3000 1,398,200
5 · 8-K After-hours · 16:15 ET 8-K ↗
27.1100 27.8300 26.1100 26.6500 1,730,000
27.7200 28.3800 26.6600 26.9700 1,306,300
27.4500 28.1600 27.4450 27.8300 860,400
Weekend
Weekend
27.9900 28.2800 27.4800 27.6500 946,700
28.4100 28.8000 28.0850 28.2000 769,100
29.5000 29.5000 28.3500 28.5500 977,500
30.0200 30.1000 28.7600 29.0600 798,100
29.4600 30.1400 29.2300 29.9500 504,300
Weekend
Weekend
29.8500 29.9900 28.8550 29.2300 540,900
30.6300 30.9430 29.7250 29.9900 647,200
29.2700 30.4750 28.9600 30.0300 952,700
29.6200 30.4300 28.6000 28.7300 1,475,800
No trading
Weekend
Weekend
30.6400 30.9250 30.0600 30.3700 740,500
30.8400 31.4200 30.3700 30.9300 695,600
31.1700 31.5000 30.1100 30.2700 591,900
30.6100 31.3600 30.3850 31.3500 724,200
30.0000 31.2700 29.4200 30.6200 971,400
Weekend
Weekend
31.0400 31.3900 29.9500 30.8000 1,202,100
31.0000 31.6800 31.0000 31.2800 785,000
31.2300 31.6400 30.8600 31.2100 920,600
30.6000 31.6150 30.3600 31.3100 887,900
29.5700 31.2400 29.5600 30.3600 1,064,200
Weekend
Weekend
30.3000 31.1600 29.5500 29.5600 1,082,200
No trading
30.6700 30.8600 30.1400 30.1900 959,300
31.3200 31.4000 30.4800 30.7700 1,459,100
30.1700 31.4800 30.1600 31.4500 1,741,900
Weekend
Weekend
29.8400 30.5050 29.4800 30.4200 1,174,200
No trading
29.2200 30.1300 29.1600 29.8400 603,100
29.2100 29.8250 28.9500 29.8100 1,084,600
29.1400 29.9600 28.9800 29.7000 1,124,500
Weekend
Weekend
28.1700 29.0300 28.0300 28.9900 1,594,200
28.0400 28.6700 27.8300 28.3800 1,192,200
27.9800 28.4100 27.1400 27.4200 911,700
27.8800 28.3500 27.7250 28.1000 1,110,600
28.6900 28.7750 27.8200 27.8500 837,000
Weekend
Weekend
29.2000 29.2200 28.1750 28.4400 1,022,400
28.7100 29.2400 28.1800 28.5700 770,300
28.2500 29.3150 28.0900 28.8300 1,097,000
26.1000 28.5900 26.1000 28.4000 1,798,300
26.2000 26.7700 25.7300 26.2800 859,700
Weekend
Weekend
25.5700 26.6500 25.4800 25.9700 919,700
26.2700 26.6650 25.6500 25.9600 778,600
26.1850 27.1700 25.9900 26.5000 1,627,600
25.1200 26.0300 24.7010 25.9900 1,202,900
23.9900 25.1700 23.5900 24.9900 826,100
Weekend
Weekend
24.7100 24.7100 24.0600 24.1700 307,400
No trading
24.2800 25.0000 24.2800 24.7100 676,500
23.3000 24.8300 23.3000 24.5000 925,200
23.2700 23.7100 22.8700 23.0200 1,370,000
Weekend
Weekend
22.0100 23.9900 21.9070 23.5000 1,473,000
22.5000 22.8500 21.6900 21.9800 796,200
21.6200 22.3000 21.2400 22.0600 812,200
20.5700 21.2800 20.4130 21.2000 728,000
20.8700 21.3900 20.4200 20.6400 833,600
Weekend
Weekend
20.8800 21.1850 20.5700 20.9600 606,700
21.7400 22.1400 21.0200 21.3000 974,800
22.2900 22.6500 21.8050 21.8300 796,100
22.2200 22.4400 21.7800 21.9800 677,600
21.8600 22.2500 21.4600 22.1600 935,700
Weekend
Weekend
20.9000 21.7150 20.8490 21.4000 995,300
21.8400 22.3800 20.8500 21.0900 1,097,700
23.6400 23.7500 21.1280 22.1800 3,018,000
4 · 10-Q After-hours · 16:30 ET 10-Q ↗ 3 · 8-K After-hours · 16:15 ET 8-K ↗
20.8000 20.9800 19.8150 19.9800 2,187,100
21.9900 22.0100 21.2200 21.3000 1,173,400
Weekend
Weekend
22.8700 23.0250 21.9900 22.1200 1,329,700
23.2600 23.2600 22.5750 22.8900 1,049,900
23.2100 24.0600 23.0400 23.2800 1,083,200
23.7400 23.7400 23.1300 23.4500 877,900
22.9100 23.7600 22.9100 23.6800 1,261,100
Weekend
Weekend
22.6500 22.9600 22.5700 22.6200 882,700
22.3800 22.8100 22.2700 22.4300 942,300
22.4000 23.2000 22.0000 22.3800 1,348,800
22.0000 22.5600 21.6900 22.5000 1,004,700
21.2000 21.9700 21.1000 21.8800 758,600
Weekend
Weekend
20.7000 21.2400 20.6050 20.8000 1,239,600
21.1500 21.3400 20.5000 20.8000 990,400
21.7000 21.9000 21.0600 21.1700 900,500
20.4600 21.5650 20.4500 21.5100 1,058,400
20.6900 21.0500 20.5450 20.8900 1,616,600
Weekend
Weekend
21.5400 21.6400 19.9500 20.0300 1,609,500
21.4600 21.5550 21.1600 21.2000 1,676,000
21.2500 21.8100 21.1000 21.5900 1,262,800
22.4100 22.4100 20.9450 21.0300 1,310,400
22.2900 22.6900 22.0800 22.3000 1,128,100
Weekend
Weekend
21.6300 22.9150 21.5230 22.3700 1,300,800
20.8100 21.7800 20.7100 21.4400 1,200,900
21.2400 21.3850 20.9000 20.9000 758,300
21.8800 22.0000 21.1500 21.3000 884,900
22.2400 22.2400 21.6080 21.9200 1,731,000
Weekend
Weekend
22.0300 22.4400 21.9200 21.9900 607,400
22.1700 22.3900 21.6700 22.0600 897,200
23.0500 23.3350 22.2900 22.6700 862,400
23.3800 23.7800 22.8800 22.9100 771,200
23.6100 23.6600 23.0300 23.1800 1,155,700
Weekend
Weekend
24.0700 24.0700 23.4600 23.5700 1,202,000
23.9700 24.5380 23.8200 24.0900 1,119,100
23.8300 24.5200 23.5400 23.9000 1,352,400
23.4600 23.9900 23.1300 23.8300 1,224,600
22.5800 24.0100 22.4450 23.8200 1,622,400
Weekend
Weekend
23.4900 23.7800 22.3050 22.3400 1,043,700
23.5800 24.2850 23.5800 23.9300 950,400
23.3000 23.5650 23.0400 23.4600 894,700
23.2300 23.9200 23.0300 23.5600 1,267,300
23.8500 23.9200 23.3500 23.4600 1,090,600
Weekend
Weekend
23.0100 23.8600 22.8000 23.8400 1,113,400
22.4000 22.9600 22.0900 22.8600 916,300
21.5500 22.6000 21.5500 22.6000 831,500
21.8700 21.9600 21.2500 21.4600 925,600
No trading
Weekend
Weekend
22.7400 22.8300 22.2100 22.3700 751,300
23.1900 23.6500 22.6400 22.6900 1,303,400
22.0700 23.1500 22.0700 22.9600 1,154,100
22.1500 22.2850 21.8950 22.2000 1,020,300
22.2000 22.4320 22.1500 22.1900 773,800
Weekend
Weekend
21.4000 22.8900 21.3700 22.5200 1,282,800
20.9300 21.2350 20.6200 21.1900 744,800
21.2900 21.5100 20.6500 21.1400 1,208,600
21.6700 21.9650 21.3200 21.4000 1,048,400
21.2200 21.7600 21.1400 21.5500 1,129,000
Weekend
Weekend
21.7700 21.9800 21.1200 21.1800 1,168,800
21.1200 21.9700 20.9850 21.6900 858,800
20.5900 21.8990 20.5200 21.6400 1,235,700
19.3500 20.5900 19.3500 20.5900 1,587,500
19.7900 19.9600 18.8200 19.0900 1,303,800
Weekend
Weekend
19.5900 19.7600 19.1450 19.6400 1,466,200
20.0500 20.2400 19.4300 19.7300 1,640,400
22.0000 22.1500 18.0800 19.7900 3,973,800
2 · 10-Q After-hours · 16:30 ET 10-Q ↗ 1 · 8-K After-hours · 16:15 ET 8-K ↗
20.5300 21.0700 20.0300 20.7000 4,064,000
20.3300 20.5500 20.0800 20.4100 1,291,600
Weekend
Weekend
20.4300 20.6050 19.7900 20.1100 1,586,100
21.3200 21.3600 20.2800 20.7500 1,327,100
21.1800 21.6300 20.7210 20.9400 1,045,800
21.8100 21.8100 20.7400 20.9000 1,037,200
21.6700 21.8100 20.9400 21.4900 1,052,500
Weekend
Weekend
21.8200 22.0200 21.3100 21.7800 998,700
21.8000 22.0860 21.2200 21.2700 1,146,300
22.4900 22.4900 21.7500 22.0200 1,156,100
21.4500 22.5000 21.4500 22.2400 1,275,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 15:24 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise