Royce Small-Cap Trust, Inc RVT

Open calendar →

Royce Small-Cap Trust, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.37 → 18.05 · 17.4%
18.76016.85014.940 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
18.1500 18.2550 18.0250 18.0500 294,081
17.9700 18.2500 17.9500 18.1300 283,300
18.0800 18.1300 17.8600 17.9500 232,900
Weekend
Weekend
17.8800 18.0300 17.8200 17.9200 1,847,200
18.1000 18.1400 17.9600 18.0000 393,800
18.2500 18.2500 18.0000 18.1000 317,100
18.0900 18.2000 17.9800 18.1500 380,900
18.0100 18.1500 17.8500 17.9200 392,800
Weekend
Weekend
18.2700 18.2900 18.0500 18.1100 283,300
18.0500 18.2600 17.9700 18.1900 226,000
17.9900 18.0800 17.7200 17.9300 303,200
18.3100 18.3500 18.1100 18.1700 413,700
18.4300 18.5900 18.3600 18.3700 513,200
Weekend
Weekend
No trading
18.5300 18.6200 18.2600 18.4700 451,900
18.4200 18.6300 18.3500 18.5100 316,100
18.4400 18.5300 18.3000 18.4700 322,200
18.4300 18.5900 18.1700 18.3600 383,200
Weekend
Weekend
18.2500 18.3400 18.1600 18.2800 235,700
18.3500 18.4400 18.1500 18.3100 320,100
17.9900 18.1400 17.8000 18.0600 373,300
17.8700 17.9600 17.6300 17.8900 550,700
18.0300 18.2000 17.9500 18.0700 502,700
Weekend
Weekend
No trading
18.0800 18.0800 17.8300 17.9400 512,100
17.8200 18.1000 17.7200 17.7600 472,600
18.1900 18.2000 17.9100 17.9200 412,200
18.2500 18.3900 17.7700 18.1100 373,600
Weekend
Weekend
17.7300 17.9900 17.6500 17.9500 332,600
17.2600 17.6200 17.2600 17.5600 898,200
17.8800 18.0700 17.4700 17.5000 503,900
18.0000 18.0500 17.3600 17.7500 603,900
17.8200 17.9800 17.7600 17.7700 336,400
Weekend
Weekend
18.0200 18.0900 17.4200 17.6300 438,900
18.2400 18.4500 18.1500 18.1600 372,500
18.3500 18.4400 18.1600 18.2000 187,600
18.3100 18.5500 18.3100 18.4800 184,500
18.5400 18.5500 18.2600 18.3900 251,900
Weekend
Weekend
18.5900 18.7000 18.4100 18.5600 232,300
18.3900 18.7700 18.3500 18.6200 144,200
18.6700 18.7600 18.5100 18.5100 120,200
18.5100 18.8400 18.4500 18.6600 183,100
No trading
Weekend
Weekend
18.2900 18.4000 18.0600 18.3100 110,100
17.9900 18.2400 17.9000 18.1200 89,000
17.7900 18.0000 17.6700 18.0000 99,700
17.6100 17.8200 17.5100 17.6700 138,200
17.9800 18.1000 17.6100 17.7500 236,800
Weekend
Weekend
18.2600 18.2600 17.8900 18.0200 166,000
18.5100 18.5900 18.2100 18.4300 220,600
18.4300 18.6300 18.2500 18.4700 163,100
18.7200 18.7200 18.3000 18.4200 175,300
18.6800 18.8800 18.6800 18.7600 201,600
Weekend
Weekend
18.6400 18.7600 18.6000 18.6800 177,000
18.7100 18.8100 18.4900 18.5700 170,800
18.6000 18.7300 18.3000 18.7000 210,200
18.4000 18.5500 18.1800 18.5200 111,100
18.4300 18.4500 18.1000 18.3400 150,800
Weekend
Weekend
18.5000 18.5400 18.3900 18.5000 168,500
18.1700 18.4500 18.1700 18.4000 197,900
18.2000 18.3900 18.0600 18.2000 145,600
18.4100 18.4500 18.1000 18.2300 118,700
18.3900 18.5000 18.3400 18.4700 137,400
Weekend
Weekend
18.2200 18.4700 18.2200 18.3400 112,800
18.3800 18.4000 18.1200 18.2200 144,300
18.3700 18.4400 18.1900 18.3000 92,500
18.2000 18.4300 18.0800 18.2300 147,600
18.1100 18.2400 17.9600 18.2000 182,200
Weekend
Weekend
17.9500 18.2200 17.9000 18.0500 213,600
17.9600 18.0300 17.6900 17.7400 216,000
18.1400 18.2000 17.9100 18.0300 136,000
17.9900 18.2400 17.9700 18.1300 195,300
17.7700 17.9600 17.5500 17.9200 150,500
Weekend
Weekend
17.8400 17.9000 17.7000 17.7800 157,200
17.4300 17.9000 17.4300 17.7200 288,600
17.4900 17.6300 17.2000 17.4700 233,400
16.8900 16.9500 16.6700 16.8600 127,600
16.9900 16.9900 16.6700 16.9000 229,200
Weekend
Weekend
No trading
16.6500 17.1000 16.6400 16.9000 195,400
16.7900 17.1600 16.7400 16.9800 201,700
16.3000 16.7000 16.2100 16.6000 224,500
16.5200 16.5900 15.9000 16.0900 294,900
Weekend
Weekend
16.3900 16.4300 16.0500 16.1200 154,200
16.8000 16.9500 16.3200 16.4100 213,600
16.8700 17.1000 16.6700 16.8900 164,000
16.2900 16.7200 16.2600 16.6200 165,300
16.4000 16.7400 16.2400 16.3400 334,200
Weekend
Weekend
16.7400 16.7400 16.0500 16.2000 224,200
16.5500 16.7300 16.4500 16.6400 162,600
16.8100 16.9100 16.6400 16.6800 132,300
16.8500 17.0000 16.7500 16.8500 160,900
16.7600 17.0700 16.6000 16.7000 262,600
Weekend
Weekend
16.8600 16.9000 16.4000 16.4600 214,500
16.7700 17.1700 16.6600 16.7400 177,100
17.2500 17.5000 17.1000 17.1700 179,800
17.1500 17.5500 17.1200 17.2000 245,500
17.1200 17.2200 16.6000 17.0800 708,800
Weekend
Weekend
17.5000 17.5800 17.2000 17.3000 263,200
18.0400 18.1600 17.6100 17.6700 227,100
18.2900 18.3500 18.1200 18.1200 262,500
18.3300 18.4400 17.9600 18.1400 331,400
18.1300 18.5900 18.1300 18.5900 206,500
Weekend
Weekend
18.5300 18.5300 18.2200 18.3600 241,200
18.5400 18.6600 18.3200 18.6500 240,900
18.5400 18.5600 18.3700 18.4400 192,000
18.2700 18.4900 18.2200 18.4400 184,200
18.4200 18.5200 18.0500 18.2600 237,100
Weekend
Weekend
18.4500 18.6100 18.3000 18.4600 296,500
18.5900 18.5900 18.4000 18.4900 243,600
18.6200 18.7300 18.4900 18.6000 480,200
18.3200 18.5100 18.2600 18.4700 303,700
No trading
Weekend
Weekend
18.1400 18.4300 18.0200 18.3700 370,200
18.3200 18.3500 17.7500 17.9900 218,000
18.3500 18.3500 17.9300 18.1700 377,100
18.1400 18.2800 18.0900 18.1800 345,500
17.8900 18.1500 17.7600 18.1200 400,200
Weekend
Weekend
17.5100 17.8800 17.4900 17.8700 481,900
17.4600 17.5800 17.2900 17.3200 474,000
17.6100 17.6100 17.2400 17.4600 349,900
17.6200 17.6900 17.3200 17.5200 592,500
17.3000 17.6700 17.2400 17.4800 371,900
Weekend
Weekend
17.4200 17.4900 17.2200 17.3700 300,100
17.6000 17.6200 17.3000 17.4500 216,100
17.5700 17.7100 17.4400 17.4600 314,600
17.6500 17.6800 17.4300 17.5100 464,400
17.5500 17.6300 17.5200 17.6000 451,100
Weekend
Weekend
17.5500 17.5700 17.3600 17.4600 367,200
17.5500 17.5900 17.4500 17.5000 402,100
17.1300 17.4700 17.1300 17.4300 554,400
17.2700 17.3100 17.0800 17.1200 509,800
No trading
Weekend
Weekend
17.2100 17.4400 17.2100 17.3900 2,061,800
17.1200 17.2600 17.0800 17.2100 574,600
17.0000 17.1700 16.9500 17.1300 838,900
17.1500 17.2000 17.0100 17.0500 626,500
16.8400 17.1200 16.8000 17.0300 660,900
Weekend
Weekend
16.7900 16.8800 16.7200 16.8200 308,500
16.6000 16.7400 16.5400 16.7400 332,200
16.6500 16.6800 16.5200 16.6200 488,100
16.3700 16.6500 16.3200 16.6100 569,800
16.2300 16.4400 16.1600 16.3600 425,400
Weekend
Weekend
16.1400 16.2300 16.0500 16.1200 393,300
No trading
16.1500 16.2100 16.1000 16.1000 301,400
16.2000 16.2400 16.1300 16.1400 201,200
16.2700 16.3100 16.1500 16.1900 203,400
Weekend
Weekend
16.3600 16.4000 16.2500 16.2700 141,300
No trading
16.2900 16.3400 16.2400 16.3200 259,800
16.2700 16.3300 16.1500 16.1800 295,400
16.2600 16.4900 16.2600 16.3200 277,400
Weekend
Weekend
16.1800 16.5400 16.1000 16.2200 255,500
16.0900 16.1500 15.9800 16.0700 220,000
15.9600 16.0900 15.8500 15.8800 270,400
16.0000 16.2400 15.8800 15.9500 239,400
16.2200 16.2200 16.0400 16.0500 361,800
Weekend
Weekend
16.4300 16.4600 16.0900 16.1600 373,400
16.3300 16.5000 16.3100 16.3900 628,200
16.4600 16.8700 16.4600 16.8700 554,400
16.4600 16.5800 16.4500 16.4700 360,100
16.5100 16.5600 16.3800 16.4100 429,400
Weekend
Weekend
16.3500 16.5000 16.3300 16.3700 239,300
16.4000 16.5000 16.3100 16.3100 246,400
16.2000 16.4000 16.2000 16.4000 218,700
16.1300 16.2500 16.0400 16.1700 260,600
16.1700 16.2600 16.0800 16.0800 344,500
Weekend
Weekend
16.2000 16.2600 16.1400 16.2500 84,600
No trading
16.0000 16.2400 15.9800 16.1300 233,100
15.6600 16.1000 15.6600 15.9700 310,800
15.4200 15.6800 15.4200 15.6600 177,700
Weekend
Weekend
15.0300 15.4900 15.0300 15.3800 283,700
15.4100 15.5700 14.9700 14.9900 446,700
15.2100 15.4600 15.2100 15.2500 300,900
15.1200 15.3100 15.0600 15.2100 240,800
15.5000 15.5300 15.1500 15.2000 325,300
Weekend
Weekend
15.4000 15.6300 15.2300 15.5000 267,900
15.8000 15.9600 15.4900 15.5000 317,400
15.9500 16.0500 15.9100 15.9100 185,400
15.9100 15.9700 15.8400 15.9200 158,800
15.9900 16.0800 15.8200 15.8500 453,000
Weekend
Weekend
15.5900 15.8100 15.5100 15.7800 194,900
15.9600 15.9800 15.6900 15.6900 186,800
15.7600 16.0000 15.6800 15.9500 164,500
15.7400 15.8300 15.6100 15.7100 149,000
16.0000 16.0000 15.8000 15.8600 200,100
Weekend
Weekend
15.9500 16.0300 15.8500 16.0000 177,700
16.0100 16.1200 15.8500 15.9100 162,000
16.2500 16.3500 15.9200 16.0500 172,300
16.2700 16.3300 16.1600 16.2200 185,100
16.5000 16.5100 16.2800 16.3200 242,100
Weekend
Weekend
16.3400 16.4300 16.2500 16.3100 188,600
15.8700 16.2300 15.8700 16.1800 246,200
16.0900 16.1700 15.7900 15.8800 236,400
16.0900 16.2000 16.0300 16.0600 181,200
16.0200 16.2000 16.0200 16.0800 137,300
Weekend
Weekend
16.0300 16.0700 15.8100 15.9100 292,000
16.2400 16.2400 15.9100 16.0000 449,700
16.1900 16.3900 16.0000 16.1500 418,200
15.8800 16.2000 15.7400 16.1600 250,900
15.8600 16.0300 15.8300 15.9700 147,500
Weekend
Weekend
16.1500 16.2600 15.6300 15.6800 376,900
16.4000 16.4100 16.0900 16.1200 301,300
16.2100 16.3900 16.2100 16.3800 197,900
16.4200 16.4800 16.1200 16.1600 346,100
16.3500 16.4800 16.3400 16.3400 180,700
Weekend
Weekend
16.2600 16.4400 16.2600 16.3400 148,600
16.2800 16.3500 16.1400 16.2400 128,300
16.1200 16.2600 16.0900 16.2400 157,700
15.9900 16.1800 15.9900 16.1300 236,400
16.1800 16.1800 16.0500 16.0600 125,100
Weekend
Weekend
15.9900 16.2000 15.9800 16.0700 116,300
16.1500 16.1500 15.9600 15.9700 347,100
16.3400 16.4900 16.1100 16.2000 241,600
16.4000 16.5000 16.3200 16.3200 198,000
16.2800 16.3700 16.2600 16.3500 204,700
Weekend
Weekend
16.4200 16.4400 16.2400 16.2800 143,600
16.0800 16.3800 16.0600 16.3400 336,400
16.0600 16.3100 15.9700 16.0400 304,800
16.1500 16.1500 15.9600 16.0400 220,900
16.1400 16.2000 16.1000 16.1000 178,600
Weekend
Weekend
16.2300 16.2400 16.0700 16.0800 267,500
16.3300 16.5500 16.3200 16.5000 180,000
16.2900 16.4100 16.2700 16.3000 241,800
16.4100 16.4200 16.2000 16.3200 266,300
16.3900 16.4300 16.2500 16.3600 237,500
Weekend
Weekend
16.2500 16.3900 16.0800 16.3600 410,100
16.1100 16.1700 15.9900 16.1400 206,900
16.1000 16.1600 15.9500 16.0500 331,600
15.7800 16.1100 15.7800 16.0500 437,600
No trading
Weekend
Weekend
16.1900 16.2200 16.0100 16.0600 194,600
16.1100 16.2200 16.0700 16.1100 204,900
16.0200 16.1800 16.0100 16.1100 264,300
15.9900 16.1200 15.9700 16.0600 244,400
15.9300 16.0100 15.9300 15.9900 503,400
Weekend
Weekend
15.5900 16.0400 15.5700 15.9200 458,900
15.3800 15.5700 15.3800 15.4800 264,800
15.5600 15.6300 15.3400 15.4700 214,100
15.6300 15.6700 15.5200 15.5500 128,700
1 · DEF 14A After market open · 15:23 ET SEC Form DEF 14A ↗
15.5000 15.6500 15.4800 15.5800 174,500
Weekend
Weekend
15.6600 15.6700 15.5200 15.5300 178,600
15.7600 15.7600 15.5800 15.6400 185,400
15.6300 15.9000 15.5700 15.8600 260,100
15.2400 15.6000 15.2400 15.5600 365,900
15.1400 15.2500 15.1200 15.1700 205,400
Weekend
Weekend
15.2400 15.2700 15.1600 15.1700 162,300
15.3200 15.3900 15.1200 15.1500 202,000
15.2600 15.2800 15.1900 15.2600 193,600
15.2400 15.3000 15.1400 15.2300 210,500
14.9400 15.2500 14.9300 15.2300 264,100
Weekend
Weekend
15.0000 15.0500 14.7800 14.9400 302,400
15.2200 15.3700 15.1500 15.1800 320,000
15.3900 15.4900 15.2000 15.2700 279,600
15.5500 15.5800 15.3400 15.3500 571,600
15.5100 15.5500 15.3500 15.5000 1,358,500
Weekend
Weekend
15.4800 15.5400 15.3700 15.4800 271,100
15.5100 15.5300 15.3600 15.3700 274,000
15.4600 15.5600 15.4200 15.5100 234,000
15.2700 15.4200 15.2100 15.3700 243,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After market open · 15:23 ET Summarise