Revvity, Inc RVTY

Open calendar →

Revvity, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 130.2200 · FX 1 USD = 1.266600 SGD · about SGD 164.9367 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 86.64 → 130.22 · 50.3%
130.940106.60082.260 1 2 3 4 5 6 7 8,9 10 11 12 13 14 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
130.0300 131.7000 129.5900 130.2200 1,167,592
132.4500 133.0000 127.7800 130.6300 1,817,100
125.9400 131.7500 125.9400 130.9400 2,101,500
127.4600 128.1800 125.4900 126.5900 3,056,600
127.3400 128.8200 125.4600 128.6700 1,631,800
Weekend
Weekend
128.5700 130.0700 127.2600 128.8000 1,576,300
126.5300 129.8000 126.5000 129.7100 1,932,700
123.2900 126.9000 123.2900 126.3500 1,155,800
123.6900 124.9400 122.0100 124.8400 1,035,600
123.4900 124.8900 121.3800 123.0000 1,505,400
Weekend
Weekend
124.4800 124.9700 121.5100 124.7500 2,289,700
118.2600 124.4900 116.9600 124.1300 2,344,500
116.0200 122.1100 115.2900 119.4500 1,717,800
115.8600 115.9000 113.6900 113.7500 800,000
115.9700 117.2500 115.9700 116.1700 786,700
Weekend
Weekend
116.5100 117.7200 115.6600 116.8400 774,500
118.2500 118.3400 115.6700 117.5000 1,373,200
115.2100 117.9400 114.6400 117.8800 1,213,800
14 · 10-Q After-hours · 16:06 ET 10-Q ↗
115.8300 116.8400 115.1000 115.7300 1,287,600
114.2200 116.7400 112.6800 116.0200 1,253,800
Weekend
Weekend
114.9800 115.5100 113.7400 114.6600 1,032,400
114.2400 115.0000 112.2400 114.2400 1,259,800
112.4500 115.8400 110.8100 115.0200 2,149,600
114.5000 117.3700 107.7300 111.3900 2,587,200
13 · 8-K Pre-market · 06:20 ET 8-K ↗
112.4800 116.3200 112.1500 115.2200 2,589,100
Weekend
Weekend
113.9900 114.1500 110.9500 112.5200 1,206,800
112.4000 114.0800 111.1600 113.5400 2,037,000
112.1300 114.4700 109.9900 113.3700 2,332,900
109.2600 112.5000 108.7500 111.5100 1,772,600
110.8400 111.2500 107.4800 108.0700 1,349,100
Weekend
Weekend
113.1400 113.8100 110.2500 110.4700 1,117,800
113.2000 116.0000 110.9100 113.1700 1,495,300
109.9400 111.2300 108.9600 110.5400 1,699,200
103.7900 112.3000 102.3700 110.5200 1,654,200
109.4800 109.7800 106.2100 106.4400 1,248,500
Weekend
Weekend
110.5900 111.7600 108.9400 110.1500 1,249,000
110.7100 111.8300 109.9400 111.7000 1,065,500
112.0400 112.0500 110.7000 111.3500 836,100
110.6700 111.7700 109.1300 111.2100 994,700
110.6700 112.8700 110.4900 111.1100 1,126,800
Weekend
Weekend
113.4800 114.1600 111.8400 112.2900 929,200
109.6400 113.3200 109.2500 112.9500 1,609,100
110.3900 111.2500 108.0200 109.3500 939,400
113.9300 114.1400 110.2100 112.0500 1,165,400
112.8800 113.0300 111.0200 112.9500 1,006,200
Weekend
Weekend
No trading
113.3700 114.5100 112.1900 113.7600 972,300
111.7700 114.4600 110.6900 112.8400 1,436,200
115.6300 115.6300 109.6200 111.2600 2,492,800
113.5800 113.5800 110.7200 111.2100 2,018,100
Weekend
Weekend
112.3500 116.1600 111.5700 113.0200 3,674,600
108.0000 114.1500 107.3800 113.5300 2,192,600
101.4900 106.8600 101.4900 105.6300 1,680,300
99.1800 101.4000 98.8900 99.9000 1,116,200
99.7000 100.4400 97.3900 99.0400 1,188,000
Weekend
Weekend
No trading
97.9800 100.7300 97.9200 100.0000 2,170,300
100.2800 101.2100 96.8600 97.8200 858,900
100.7400 102.3200 100.5200 101.2200 1,303,100
101.0300 103.0300 100.0300 100.5500 942,400
Weekend
Weekend
102.3400 103.6000 98.4200 99.6600 927,400
101.5600 102.6400 99.1800 101.5200 1,800,700
103.6700 106.2100 101.2200 101.2900 1,100,000
101.4800 106.1000 101.3600 104.1300 1,243,100
100.1100 102.5100 98.5800 100.3000 1,280,400
Weekend
Weekend
101.7500 101.9900 97.6000 98.3700 868,600
102.0300 104.0200 101.6400 102.4000 865,000
99.1000 102.4800 99.0100 101.0700 1,152,600
98.4400 100.6800 98.0600 100.3900 1,421,600
103.9200 104.6500 100.1700 100.5200 2,165,800
Weekend
Weekend
101.0000 105.0400 100.1400 104.5500 2,338,300
98.5500 102.6700 97.1800 101.2200 4,082,300
97.0000 98.5500 95.7200 96.7900 925,600
97.0500 97.0700 95.3400 96.8300 2,453,900
No trading
Weekend
Weekend
95.1600 97.0100 94.7100 96.9500 942,800
94.2600 96.2400 92.9700 95.3800 1,287,000
96.3500 96.8300 93.5200 94.8000 1,423,400
95.0200 97.2600 93.7000 95.8700 1,049,100
93.9300 96.6500 93.9100 95.4800 1,051,000
Weekend
Weekend
94.4500 95.6200 93.8300 93.9700 1,171,200
95.7000 97.9700 94.8900 96.3800 967,500
98.9700 99.5000 94.8600 95.0100 1,136,000
12 · 10-Q After-hours · 16:07 ET 10-Q ↗
99.3700 100.2600 97.8000 99.3000 1,328,900
100.7900 103.0000 98.2900 98.9500 1,600,900
Weekend
Weekend
99.1300 102.2300 94.6000 101.0000 2,441,900
100.0800 100.9600 97.6500 98.8500 2,005,000
93.5000 99.9400 92.8300 99.0900 3,014,200
89.1600 93.8300 87.0400 92.3000 2,076,200
11 · 8-K Pre-market · 06:37 ET 8-K ↗
85.9400 88.3100 85.6100 86.5100 1,573,200
Weekend
Weekend
10 · 8-K After-hours · 16:05 ET 8-K ↗
86.8500 87.0800 85.0100 86.6800 1,396,200
82.7700 87.1500 82.7700 86.6200 987,600
84.3100 85.5200 81.2200 82.2600 1,205,700
86.9400 87.2400 84.6900 85.1800 1,107,600
86.7100 88.7500 86.3200 86.8000 1,019,700
Weekend
Weekend
87.2700 88.1200 85.5800 86.7700 1,248,100
91.2500 91.2500 82.7900 87.1500 2,689,400
95.1100 95.5400 93.0500 94.2800 1,097,600
93.5900 97.0700 93.2600 94.2700 1,090,200
92.8000 93.9700 92.4400 93.0300 984,100
Weekend
Weekend
90.9900 94.3300 90.6500 93.9600 1,050,400
92.9600 92.9600 88.8200 89.5300 1,192,200
94.0300 94.9600 92.6600 92.9000 550,700
92.5000 94.7100 92.5000 93.5100 600,600
89.2700 92.6600 89.1500 92.6400 502,900
Weekend
Weekend
90.6700 91.2000 89.5600 89.7900 658,400
89.5800 90.9100 87.2400 90.4600 1,095,800
91.4400 92.9900 89.6500 90.4000 1,188,200
87.7100 88.1600 86.2400 87.7900 735,500
88.8300 89.0300 86.9800 88.3200 624,400
Weekend
Weekend
No trading
86.2800 90.6300 85.8000 88.9400 949,800
88.2100 89.8600 87.1400 87.9200 693,500
86.2000 88.9300 85.4600 87.6100 1,256,000
84.9600 85.8500 83.6500 84.7800 1,012,100
Weekend
Weekend
86.6900 87.8600 83.8000 83.9000 835,300
87.1400 89.3300 86.9300 87.1200 576,700
88.6600 89.7400 86.2800 87.8400 1,003,400
85.7600 88.4900 84.9100 87.4600 621,800
88.3000 88.7800 86.6400 87.1600 936,100
Weekend
Weekend
85.1900 86.6900 85.0000 85.9400 1,429,800
83.7500 86.8600 83.6800 85.7600 1,215,700
86.1500 86.8600 84.3600 84.9300 1,157,800
87.6200 89.7500 87.3600 87.3700 929,000
86.6700 87.9000 85.4000 86.4800 1,459,800
9 · DEFA14A Pre-market · 08:06 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 08:01 ET DEF 14A ↗
Weekend
Weekend
85.6900 86.4000 83.4800 85.5700 1,408,000
88.3100 89.2100 84.5300 84.7600 1,291,600
90.1300 90.4700 88.9600 89.6300 843,200
91.9500 92.6200 88.5900 90.3000 990,100
90.0000 92.8500 88.3400 92.1100 1,215,300
Weekend
Weekend
7 · PRE 14A After-hours · 16:06 ET PRE 14A ↗
94.2900 95.2400 90.8100 91.3400 1,393,500
96.7900 99.1800 95.6500 96.5700 1,603,700
96.5900 98.5700 95.8200 98.4900 1,179,200
92.6000 96.1700 91.1300 95.9500 1,108,200
96.1200 96.4000 94.0600 95.5900 1,061,100
Weekend
Weekend
97.4200 98.4400 95.9500 98.3100 1,100,600
97.5600 99.2100 95.2400 99.0100 1,094,600
98.4100 98.5000 95.6800 97.5700 973,300
6 · 10-K After-hours · 16:10 ET 10-K ↗
97.1300 99.4800 97.1300 97.6200 705,500
99.1600 100.7800 96.6600 97.1200 1,243,000
Weekend
Weekend
98.9700 101.3700 98.5000 100.3300 1,392,700
96.8500 100.0400 95.7700 99.9100 1,171,200
95.1100 98.1000 95.1100 97.7400 856,500
95.2000 96.6100 93.9400 95.0500 1,616,900
No trading
Weekend
Weekend
96.3300 97.9800 95.3900 96.0300 1,471,200
100.3300 101.0100 93.7000 95.5700 2,068,000
103.5600 104.5100 100.7000 101.1000 1,524,500
103.4600 106.5500 102.8000 104.7500 1,282,300
101.1700 102.8900 100.5000 102.8200 1,028,200
Weekend
Weekend
99.4000 102.3500 98.6900 101.5900 1,462,200
102.7100 104.6100 98.8900 99.5200 1,592,700
102.6800 104.9000 101.8900 103.8300 1,673,500
108.9100 109.2900 100.6200 101.1300 2,366,400
104.5000 107.1500 101.7000 107.0900 3,217,500
5 · 8-K Pre-market · 07:05 ET 8-K ↗
Weekend
Weekend
106.4300 108.8500 106.3700 108.8000 1,552,000
110.0000 110.8900 107.1100 108.4900 1,372,300
114.1400 114.3400 109.8500 111.1300 1,453,200
114.0300 115.6600 110.8300 114.6100 898,600
117.0800 118.2100 114.5500 114.7000 1,271,800
Weekend
Weekend
117.3200 118.0000 115.7500 116.7300 1,396,200
116.8500 118.3000 116.5700 117.7500 1,882,400
113.0800 117.1200 111.5300 116.5300 2,252,900
111.1400 113.0600 110.1700 111.8900 1,521,200
No trading
Weekend
Weekend
114.8300 115.4500 111.8700 112.5000 1,603,600
111.8100 115.7800 110.5100 115.3300 1,860,900
110.1200 112.7200 108.2700 111.5200 2,050,900
110.8800 115.0000 105.7000 110.1400 2,618,600
4 · 8-K Pre-market · 09:14 ET 8-K ↗
106.4500 107.0000 102.7100 103.8900 884,600
Weekend
Weekend
102.5700 104.7600 100.9800 104.4300 1,181,400
102.1700 103.2000 101.1200 101.7100 1,021,900
105.2100 106.0000 102.3400 102.9900 988,500
101.3000 106.3900 101.3000 105.0500 1,479,200
97.4800 102.5800 97.4800 102.0600 1,369,900
Weekend
Weekend
97.2000 98.3200 96.5800 98.1500 858,100
No trading
97.0800 97.7700 96.5700 96.7500 636,200
96.9300 97.8900 96.9300 97.4300 605,900
96.7200 97.8200 96.4700 97.1100 609,300
Weekend
Weekend
96.9700 97.0900 95.8700 96.7500 557,100
No trading
97.1000 97.5400 96.1700 96.7800 366,600
97.5600 97.8800 96.9800 97.5800 727,800
96.5800 98.5500 96.3600 97.7700 767,900
Weekend
Weekend
96.1600 97.1000 95.4900 96.2400 2,867,400
97.6500 98.6800 95.7300 96.2600 1,081,400
95.8000 100.1600 95.8000 96.7700 1,416,600
99.2800 99.6500 95.4400 96.2700 1,633,700
100.0300 100.8800 96.8800 99.0800 2,045,400
Weekend
Weekend
104.0000 104.3500 100.1800 100.4900 1,041,800
103.5300 104.4400 102.7500 103.9200 1,049,200
99.2000 103.5100 99.2000 103.5100 1,115,200
99.3800 100.7500 98.7300 98.7800 886,300
100.5300 100.9600 98.9500 99.7900 2,156,300
Weekend
Weekend
103.1300 103.4900 100.7300 100.7900 795,200
103.0700 103.5400 99.3500 102.5500 1,108,400
103.2600 104.8400 103.1900 103.2600 1,026,400
102.3100 104.2000 101.3400 102.7300 1,230,600
102.5700 104.5500 102.3800 102.4300 1,158,900
Weekend
Weekend
105.1500 105.5500 104.0500 104.4100 403,800
No trading
104.5000 105.8900 103.7200 104.6600 1,433,600
101.1600 106.5200 100.4900 105.5700 2,054,500
97.7400 101.5500 96.5200 100.5800 12,294,800
Weekend
Weekend
94.3200 99.0200 94.2800 98.2700 1,564,000
93.1700 94.4500 92.4800 94.0200 1,204,000
93.0800 93.4200 91.7300 92.2500 874,700
90.7900 93.4200 89.6500 93.0600 837,500
92.1100 92.8500 90.5700 91.0600 806,300
Weekend
Weekend
92.6900 93.5400 91.3900 92.7300 924,500
93.0200 95.7900 92.9400 93.4000 1,146,400
94.0600 95.2200 93.8900 94.1300 1,163,100
92.9000 94.7600 92.8700 94.3100 1,049,000
91.2400 92.6400 91.0300 92.2800 1,369,400
Weekend
Weekend
89.0400 90.9900 88.4800 90.7800 1,242,100
91.7400 93.3200 88.8500 89.5200 1,906,300
91.3100 93.1800 90.2900 92.5700 899,800
3 · 10-Q After-hours · 16:08 ET 10-Q ↗
91.8600 94.2900 91.6600 91.6900 1,203,000
92.5800 93.1200 90.7300 92.9700 1,407,400
Weekend
Weekend
90.3400 94.3200 90.3400 93.5900 1,163,700
94.8000 95.8900 90.9000 91.0200 1,539,100
96.0000 97.4300 94.3700 95.3000 1,084,100
98.3300 98.3900 95.7400 96.4500 1,253,100
94.8600 98.3200 94.7900 97.1600 2,664,900
2 · 8-K Pre-market · 06:45 ET 8-K ↗
Weekend
Weekend
1 · 8-K After-hours · 16:05 ET 8-K ↗
99.2200 100.4100 97.9500 98.8900 2,102,100
95.8000 98.1200 95.4500 97.5700 1,363,000
96.5200 98.4800 95.5400 95.6800 1,315,800
96.7900 98.2900 95.8000 96.8900 1,124,300
94.2900 97.0700 94.2900 95.3100 1,016,300
Weekend
Weekend
93.2200 95.1600 93.2200 93.4200 1,131,900
92.8700 95.3500 92.4700 94.0000 1,457,500
91.2100 93.3700 90.9200 92.1200 1,102,300
90.1100 92.1600 88.7500 91.1400 1,199,300
89.0000 91.4400 88.6200 90.9800 1,214,500
Weekend
Weekend
91.8100 92.1500 88.0700 88.2900 1,206,400
91.8300 92.5000 90.8700 91.6600 1,032,000
91.3100 92.2400 90.4100 91.7700 961,800
93.8000 94.6500 90.9900 91.1900 1,303,100
93.4400 94.5000 93.0200 93.3800 1,249,600
Weekend
Weekend
92.0900 94.9200 91.5600 94.0500 1,293,800
90.5400 92.5400 90.1900 91.4600 1,222,100
87.5500 92.1200 87.5500 91.7600 1,274,300
84.3000 87.9300 83.6400 87.6500 1,299,700
84.6500 85.2700 83.3000 84.2000 913,600
Weekend
Weekend
83.4000 84.4000 82.7500 84.0600 915,300
83.9200 84.8500 82.4700 83.0400 910,400
85.3800 85.8000 83.9200 84.4900 811,900
87.0000 87.7600 84.9800 85.7100 1,069,600
85.9300 87.0300 85.3000 86.2700 1,034,500
Weekend
Weekend
88.0300 88.6000 86.5700 86.7200 3,530,400
85.8900 88.2600 85.7300 87.7600 1,223,600
86.0000 88.4900 84.8400 85.3900 1,523,600
84.1000 85.6900 83.5800 85.2800 1,196,100
83.0000 84.1300 81.6900 84.0000 1,304,700
Weekend
Weekend
85.3400 85.3900 82.7100 82.8700 1,126,100
82.7600 85.8600 82.5900 85.6800 833,800
84.7500 85.5700 82.4700 82.5000 1,428,500
86.4400 86.4400 84.9900 85.0400 907,500
85.7200 86.4900 84.7200 86.2800 1,026,700
Weekend
Weekend
85.9900 88.1200 85.5100 86.6400 1,193,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise