Redwood Trust, Inc RWT

Open calendar →

Redwood Trust, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.14 → 5.08 · -17.3%
6.6805.5804.480 1 2 3,4 5 6 7,8 9,10,11 12 13 14 15 16 17 18 19 20 21 22,23 24,25 26 27,28 29,30 31 32 33 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.0500 5.1000 4.9900 5.0800 988,497
4.9800 5.0600 4.9700 5.0300 1,527,100
5.1200 5.1500 4.9800 5.0000 1,527,100
Weekend
Weekend
5.1900 5.2300 5.0600 5.1200 1,109,300
5.0800 5.2700 5.0500 5.2100 1,366,000
5.1300 5.2000 5.0200 5.0600 1,788,000
5.0800 5.1900 5.0700 5.0900 2,681,500
5.1000 5.1700 5.0400 5.0700 2,256,000
Weekend
Weekend
5.1100 5.1600 5.0400 5.1000 3,203,600
4.9000 5.1300 4.7800 5.0800 5,351,700
4.7200 4.8600 4.7000 4.7500 3,853,200
33 · 8-K After market open · 09:31 ET FORM 8-K ↗
4.6100 4.9400 4.5500 4.7200 33,902,500
4.4100 4.5600 4.1900 4.5500 8,572,600
Weekend
Weekend
No trading
4.7000 4.7200 4.4300 4.4800 2,950,200
4.7000 4.7700 4.6500 4.6700 2,596,800
4.8600 4.9700 4.7300 4.7400 4,505,700
4.8000 4.9100 4.7500 4.8700 4,097,300
Weekend
Weekend
4.7400 4.8100 4.6700 4.8100 3,393,400
4.8600 4.8800 4.7100 4.7300 2,183,700
4.8300 4.9100 4.8000 4.8100 1,912,800
4.8200 4.8900 4.7900 4.8100 2,136,900
5.1700 5.1700 4.8900 4.9800 2,939,300
Weekend
Weekend
No trading
5.1700 5.1900 5.1100 5.1600 2,872,000
5.2200 5.3500 5.1000 5.1300 2,343,500
5.2700 5.3600 5.2700 5.2700 1,112,800
5.3000 5.3800 5.2000 5.2300 1,247,200
Weekend
Weekend
5.1900 5.2900 5.1600 5.2500 971,300
32 · 8-K After-hours · 17:13 ET FORM 8-K ↗
5.1300 5.2100 5.0700 5.1800 1,508,300
5.2300 5.2300 5.1000 5.1100 1,065,800
5.0900 5.2200 5.0700 5.1900 1,191,900
5.3300 5.3500 5.0700 5.0900 1,668,800
Weekend
Weekend
5.3000 5.3800 5.2900 5.3300 702,500
5.2900 5.3500 5.2800 5.3300 839,000
5.3300 5.3400 5.2000 5.2200 1,033,100
5.2900 5.3900 5.2900 5.3700 1,016,600
5.4000 5.4200 5.2800 5.3200 1,017,800
Weekend
Weekend
5.3400 5.4300 5.3400 5.4200 1,127,500
5.3200 5.4100 5.3200 5.3600 918,600
31 · 8-K After-hours · 17:01 ET FORM 8-K ↗
5.3200 5.4000 5.3100 5.3400 763,800
5.2900 5.3200 5.2300 5.3100 786,000
No trading
Weekend
Weekend
5.3400 5.3400 5.2300 5.2800 856,900
5.2500 5.3500 5.1900 5.2900 1,003,900
30 · 8-K After-hours · 17:00 ET FORM 8-K ↗ 29 · 424B5 After-hours · 16:34 ET 424B5 ↗
5.2300 5.3600 5.1800 5.2900 1,111,700
28 · 8-K After-hours · 16:23 ET FORM 8-K ↗ 27 · 424B5 After market open · 10:33 ET 424B5 ↗
5.2400 5.2800 5.1800 5.2400 1,070,100
5.2500 5.3500 5.2200 5.2500 899,900
Weekend
Weekend
5.2300 5.2400 5.1700 5.1800 851,300
5.2800 5.3900 5.2500 5.2600 865,900
5.2700 5.3000 5.2200 5.2400 848,100
5.3200 5.3800 5.2300 5.3100 1,270,900
5.5400 5.5700 5.3000 5.3300 1,592,100
Weekend
Weekend
5.6200 5.6200 5.5400 5.5700 865,600
26 · 10-Q After-hours · 16:31 ET 10-Q ↗
5.5600 5.6000 5.5000 5.5800 906,000
5.6500 5.6500 5.5000 5.5700 1,113,200
5.6100 5.6500 5.5600 5.5700 993,700
5.6700 5.7300 5.5900 5.6000 1,048,600
Weekend
Weekend
5.5900 5.7700 5.5500 5.7300 1,563,400
5.7000 5.8500 5.5400 5.5600 2,014,500
24 · 8-K After-hours · 16:15 ET 8-K ↗
5.7000 5.7400 5.5900 5.6100 1,517,300
25 · 8-K Pre-market · 08:27 ET FORM 8-K ↗
5.7800 5.8000 5.7000 5.7500 988,000
5.7300 5.8000 5.7100 5.7500 1,119,300
Weekend
Weekend
5.7200 5.7500 5.6700 5.7100 1,156,100
5.9000 5.9000 5.6800 5.7000 1,217,900
5.8200 5.9100 5.7800 5.8400 1,077,900
5.9500 6.0000 5.7700 5.7800 1,549,900
5.9600 5.9600 5.8700 5.9600 1,210,600
Weekend
Weekend
6.0000 6.1200 5.9700 6.0000 1,324,200
6.0200 6.0900 5.8900 5.9200 1,282,000
6.0300 6.1100 6.0000 6.0600 2,946,400
5.9800 6.0500 5.9600 6.0500 1,001,400
5.9000 5.9700 5.8500 5.9700 611,000
Weekend
Weekend
5.9300 5.9500 5.8500 5.9300 659,300
5.8300 5.9900 5.8300 5.9100 1,177,200
5.9000 5.9400 5.7900 5.8600 2,876,400
5.7000 5.7500 5.6400 5.6900 948,700
5.6500 5.7500 5.6200 5.7200 817,300
Weekend
Weekend
No trading
5.4400 5.6600 5.4200 5.6600 826,300
5.7000 5.7000 5.6000 5.6400 858,200
5.4600 5.6200 5.4100 5.6100 1,750,400
23 · DEFA14A Next filing day · accepted 30 Mar, 19:41 ET DEFA14A ↗ 22 · DEF 14A Next filing day · accepted 30 Mar, 19:37 ET DEF 14A ↗
5.3500 5.4800 5.3400 5.3800 1,309,400
Weekend
Weekend
5.3200 5.3600 5.2400 5.2900 1,153,000
5.4200 5.4700 5.3500 5.3600 1,075,300
5.3600 5.4700 5.3400 5.4600 1,229,500
5.2400 5.3800 5.1900 5.2900 2,125,500
5.4800 5.5700 5.3700 5.4900 3,321,900
Weekend
Weekend
5.8800 5.8900 5.3500 5.3500 5,860,900
5.8100 5.9300 5.7800 5.8700 1,887,700
5.8600 5.9600 5.8200 5.8500 1,720,200
5.8700 5.9600 5.8500 5.8800 1,299,700
5.9000 5.9500 5.7900 5.8200 1,112,700
Weekend
Weekend
6.0000 6.0300 5.8000 5.8300 1,100,300
21 · 8-K After-hours · 16:15 ET FORM 8-K ↗
5.9700 6.0100 5.8800 5.9100 1,484,300
6.1000 6.1200 5.9400 6.0400 977,800
5.9800 6.1600 5.9600 6.1000 1,362,300
5.8900 6.0100 5.7200 5.9900 1,764,800
Weekend
Weekend
6.0000 6.0100 5.8300 6.0100 1,508,100
6.0600 6.1500 5.9800 6.0600 926,600
6.0400 6.2400 5.9700 6.1200 3,387,900
5.9300 6.1000 5.9100 6.0000 1,398,700
5.8600 6.1700 5.8300 6.0900 1,976,400
Weekend
Weekend
20 · 10-K After-hours · 17:17 ET 10-K ↗
5.9900 6.1700 5.9600 6.0500 2,040,400
5.9300 6.0700 5.8900 6.0200 1,106,500
6.0000 6.0000 5.8700 5.9300 1,264,200
6.0300 6.0700 5.9100 5.9800 1,165,400
6.1800 6.2700 5.9800 5.9900 2,285,900
Weekend
Weekend
6.2800 6.3200 6.1400 6.1600 2,053,300
6.4300 6.4400 6.2100 6.2600 2,361,200
6.5500 6.5500 6.4100 6.4400 2,266,600
6.5700 6.5700 6.3900 6.4900 2,325,100
No trading
Weekend
Weekend
6.6500 6.7500 6.4700 6.5900 1,783,500
6.1500 6.9700 6.0500 6.6800 7,764,300
19 · 8-K After-hours · 16:15 ET 8-K ↗
5.6400 5.6900 5.5300 5.5400 1,124,800
5.5300 5.6200 5.4900 5.6200 958,000
5.5800 5.6000 5.3900 5.4800 1,171,500
Weekend
Weekend
5.5900 5.7100 5.5300 5.6600 1,383,600
5.6100 5.6400 5.5100 5.5600 979,900
5.4900 5.6300 5.4700 5.6300 1,301,700
5.4600 5.5700 5.3900 5.4700 1,220,600
5.4800 5.5700 5.4100 5.4400 1,204,000
Weekend
Weekend
5.8000 5.8200 5.4200 5.4800 2,062,100
18 · 8-K After-hours · 16:21 ET FORM 8-K ↗
5.9200 5.9600 5.8000 5.8700 1,217,400
5.9000 5.9800 5.8300 5.8600 1,085,500
5.8000 5.9500 5.7700 5.9200 1,032,700
5.7900 5.8300 5.6600 5.7800 1,055,100
17 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
5.8500 5.8700 5.7200 5.8200 1,185,000
5.7000 5.8100 5.6300 5.6300 951,000
5.7500 5.7700 5.6300 5.7000 992,300
5.8600 5.8600 5.7200 5.7400 1,015,400
No trading
Weekend
Weekend
5.7700 6.0000 5.7700 5.9600 1,085,000
5.6800 5.8200 5.6100 5.8000 1,442,500
5.6500 5.6800 5.5700 5.6500 1,206,100
5.6400 5.7100 5.5800 5.6800 991,300
5.7000 5.7000 5.6000 5.6500 1,158,900
Weekend
Weekend
5.5500 5.7400 5.5500 5.7000 4,391,900
5.3200 5.5700 5.3200 5.5200 1,710,100
5.5200 5.5500 5.3500 5.3600 1,675,600
5.5700 5.6100 5.4700 5.5100 855,200
5.6400 5.6600 5.5200 5.5900 1,725,700
Weekend
Weekend
5.5500 5.6900 5.4900 5.6500 1,233,700
No trading
5.5100 5.5900 5.5100 5.5300 2,205,000
5.4800 5.6100 5.4800 5.5300 1,346,500
5.5300 5.6000 5.5000 5.5000 1,391,500
Weekend
Weekend
5.5500 5.5900 5.4900 5.5300 1,183,500
No trading
5.5000 5.5600 5.4600 5.5500 679,000
5.5600 5.5700 5.3900 5.4900 2,182,600
5.8000 5.8200 5.7200 5.7300 1,565,500
Weekend
Weekend
5.8200 5.9200 5.7500 5.7900 6,561,700
5.6600 5.8500 5.6600 5.8100 2,296,900
5.6400 5.7700 5.6100 5.6300 2,234,600
5.6300 5.6600 5.5800 5.6300 1,819,800
5.6500 5.6800 5.5800 5.6200 2,003,800
Weekend
Weekend
16 · 8-K After-hours · 16:15 ET FORM 8-K ↗
5.6500 5.6700 5.5800 5.6000 1,483,300
5.6200 5.6400 5.5800 5.6300 1,364,000
5.4900 5.6300 5.4800 5.5900 1,231,000
5.5000 5.5400 5.4500 5.5000 1,213,500
15 · 8-K After-hours · 16:15 ET FORM 8-K ↗
5.6800 5.6800 5.5000 5.5100 1,035,500
Weekend
Weekend
5.6300 5.7000 5.6100 5.6500 700,700
5.6500 5.6700 5.5700 5.6100 1,064,600
5.5700 5.6800 5.5600 5.6600 903,500
5.5600 5.6200 5.5400 5.5400 916,200
5.4400 5.5800 5.4400 5.5800 1,381,300
Weekend
Weekend
5.5100 5.5300 5.4500 5.5100 539,700
No trading
5.3800 5.5900 5.3500 5.4700 1,627,000
5.1400 5.4000 5.1400 5.3900 1,258,800
5.0900 5.1500 5.0600 5.1300 1,175,700
Weekend
Weekend
5.0600 5.1800 5.0300 5.1100 1,697,300
5.1300 5.1500 5.0000 5.0100 851,200
14 · 8-K After-hours · 16:05 ET FORM 8-K ↗
5.0500 5.1400 5.0500 5.0800 1,109,400
13 · 424B5 After-hours · 16:29 ET 424B5 ↗
5.0500 5.0700 5.0100 5.0700 803,600
5.1400 5.1500 5.0200 5.0300 812,700
12 · 424B5 Pre-market · 09:07 ET 424B5 ↗
Weekend
Weekend
5.2000 5.2000 5.0700 5.1500 725,100
5.2100 5.2700 5.1500 5.2000 880,700
5.3700 5.3900 5.2400 5.2400 740,900
5.2500 5.3700 5.2100 5.3400 1,453,900
5.1800 5.2500 5.1200 5.2400 1,262,800
Weekend
Weekend
11 · 8-K After-hours · 17:21 ET FORM 8-K ↗ 10 · 424B5 After-hours · 17:20 ET 424B5 ↗ 9 · 10-Q After-hours · 16:22 ET 10-Q ↗
5.1300 5.2000 5.1300 5.1800 1,025,600
5.2700 5.2700 5.1100 5.1200 1,326,200
5.2400 5.2700 5.1900 5.2500 821,500
5.1000 5.2600 5.0800 5.2500 1,495,700
5.2700 5.2700 5.0700 5.1300 2,161,300
Weekend
Weekend
5.3100 5.3400 5.1400 5.3100 1,841,200
5.7700 5.7700 5.1200 5.3400 2,821,000
8 · 8-K After-hours · 16:23 ET FORM 8-K ↗ 7 · 8-K After-hours · 16:15 ET 8-K ↗
5.5900 5.6400 5.4600 5.4900 1,464,400
5.6000 5.6700 5.5600 5.6000 1,064,400
5.6000 5.6700 5.6000 5.6200 846,600
Weekend
Weekend
5.6600 5.7200 5.6000 5.6400 779,500
5.6900 5.7800 5.6300 5.6500 994,700
5.5900 5.7000 5.5900 5.6900 626,900
5.6000 5.6200 5.5500 5.5800 666,400
5.5600 5.6300 5.5100 5.6100 604,900
Weekend
Weekend
5.4800 5.5100 5.4400 5.4900 747,700
5.6700 5.7000 5.4800 5.4900 1,008,400
5.7300 5.7800 5.6800 5.6800 697,700
5.6100 5.7400 5.5800 5.7100 556,100
5.5900 5.6600 5.5500 5.6300 558,400
Weekend
Weekend
5.6200 5.6700 5.5300 5.5500 847,500
5.8000 5.8200 5.5800 5.5900 1,042,300
5.7800 5.8300 5.7700 5.8000 468,700
5.7900 5.8200 5.7300 5.7500 649,100
5.9100 5.9100 5.7800 5.7900 784,700
Weekend
Weekend
5.8500 6.0100 5.8500 5.9100 945,600
5.8800 5.9400 5.7900 5.8400 686,500
5.8100 5.9300 5.7900 5.8900 972,600
5.7400 5.8200 5.6900 5.7900 1,412,200
5.7500 5.8200 5.6600 5.7600 1,209,900
Weekend
Weekend
5.8200 5.8500 5.7300 5.7500 985,200
5.8500 5.8500 5.7700 5.8000 792,900
5.7700 5.8800 5.7500 5.8600 863,600
5.7000 5.8300 5.6800 5.8000 1,552,300
6.0100 6.0200 5.8800 5.8800 1,622,000
Weekend
Weekend
6.0900 6.1400 6.0000 6.0200 2,856,000
6.0400 6.1500 6.0000 6.0700 785,900
6.0300 6.2100 6.0200 6.0300 961,300
6.1400 6.1800 6.0200 6.0400 867,800
6.3000 6.3000 6.1200 6.1400 756,700
Weekend
Weekend
6.1700 6.2500 6.1400 6.2200 792,700
6 · 8-K After-hours · 16:15 ET FORM 8-K ↗
6.2100 6.2800 6.1700 6.2100 998,100
6.2100 6.2500 6.1300 6.2000 666,100
6.2500 6.3000 6.1800 6.2000 615,500
6.3400 6.3700 6.2500 6.3000 972,800
Weekend
Weekend
6.3400 6.4700 6.3200 6.3700 1,175,600
6.1700 6.2800 6.1600 6.2700 755,800
5.9800 6.1500 5.9700 6.1400 942,600
6.0100 6.0700 5.9400 5.9800 982,300
No trading
Weekend
Weekend
6.0400 6.1200 6.0200 6.1200 818,800
6.0400 6.0400 5.9700 6.0200 765,500
6.0200 6.0700 5.9900 6.0000 782,900
5.9500 6.0400 5.9500 6.0300 694,600
5 · 8-K After-hours · 16:16 ET FORM 8-K ↗
6.0400 6.1000 5.9900 5.9900 820,300
Weekend
Weekend
4 · 424B5 After-hours · 16:43 ET 424B5 ↗
5.9500 6.1600 5.9300 6.1100 1,087,100
3 · 8-K Next filing day · accepted 21 Aug, 19:39 ET FORM 8-K ↗
5.9900 6.0200 5.8600 5.8700 786,600
5.9900 6.0900 5.9900 6.0500 1,067,700
5.8900 6.0200 5.8900 5.9800 1,241,500
5.9300 5.9300 5.8600 5.8800 676,000
Weekend
Weekend
6.0500 6.0800 5.9300 5.9300 1,087,100
5.9600 6.0500 5.9300 6.0500 851,100
5.8800 6.0500 5.8700 6.0500 1,137,000
5.7800 5.9400 5.7800 5.8700 1,845,100
5.7400 5.8300 5.7300 5.7600 1,186,800
Weekend
Weekend
2 · 10-Q After-hours · 16:34 ET 10-Q ↗
5.7600 5.8400 5.7200 5.7400 1,770,100
5.7000 5.8100 5.6800 5.7200 1,424,300
5.6700 5.7100 5.6000 5.6500 1,075,100
5.6900 5.7500 5.6100 5.6800 1,062,200
5.5000 5.7400 5.5000 5.7300 1,361,200
Weekend
Weekend
5.4900 5.5400 5.3500 5.4600 2,253,100
5.5200 5.6500 5.4300 5.4600 2,637,900
5.8800 5.9800 5.5600 5.5900 3,458,500
1 · 8-K Pre-market · 07:00 ET 8-K ↗
6.0400 6.0800 5.9900 6.0700 523,500
6.0400 6.0800 5.9900 6.0100 655,600
Weekend
Weekend
6.0500 6.0700 5.9700 6.0400 685,500
6.0900 6.1700 6.0400 6.0500 708,300
6.1500 6.1900 6.1000 6.1500 689,700
6.0400 6.1700 6.0400 6.1400 799,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
32 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
29 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
27 424B5 424B5 (opens SEC filing in a new tab) After market open · 10:33 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 19:41 ET Summarise
22 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 19:37 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Aug, 19:39 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise