Redwood Trust, Inc RWT

Open calendar →

Redwood Trust, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 3.1800 · FX 1 USD = 1.277900 SGD · about SGD 4.0637 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.64 → 3.18 · -43.6%
6.6804.8002.920 1,2 3,4,5 6 7 8 9 10 11 12 13 14 15 16,17 18,19 20 21,22 23,24 25 26 27 28 29 30 31 32 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.1000 3.1900 3.0680 3.1800 2,052,125
3.0000 3.1900 2.9800 3.1200 3,323,900
3.0700 3.0900 2.9900 3.0100 1,733,200
2.9400 3.0900 2.9300 3.0200 2,990,400
3.0400 3.0400 2.8800 2.9200 2,549,500
Weekend
Weekend
3.1500 3.1500 2.9400 3.0400 3,630,500
2.9500 3.1400 2.9500 3.1100 2,461,500
3.0200 3.0200 2.9100 2.9500 3,227,800
32 · 8-K After-hours · 21:29 ET FORM 8-K ↗
3.0900 3.1100 2.9800 3.0500 2,878,500
3.1600 3.1600 3.0200 3.0600 3,869,600
Weekend
Weekend
3.2900 3.4100 3.1700 3.1700 2,645,500
3.3000 3.3600 3.2600 3.3300 3,163,400
3.4100 3.4200 3.2900 3.3400 3,038,400
3.4900 3.5300 3.4300 3.4400 3,177,800
3.5200 3.5300 3.4200 3.4400 2,747,500
Weekend
Weekend
3.7200 3.7300 3.5300 3.5300 2,571,200
3.8900 3.9000 3.6200 3.6500 4,272,100
3.9800 3.9800 3.8200 3.8800 5,695,700
3.7200 3.9000 3.6900 3.8500 7,311,000
3.7000 3.7700 3.6500 3.6900 3,189,200
Weekend
Weekend
3.7000 3.7700 3.6300 3.7200 4,599,400
3.7100 3.7400 3.6500 3.6800 6,797,400
3.8500 3.9400 3.7000 3.7200 4,755,600
4.1000 4.1400 4.0500 4.1100 6,442,300
4.0000 4.1600 3.9700 4.0400 8,259,200
Weekend
Weekend
3.9700 4.0600 3.9100 3.9400 9,625,800
3.9500 4.0200 3.9100 3.9400 6,826,800
3.9800 3.9900 3.8700 3.8900 7,651,900
31 · 8-K After-hours · 16:08 ET FORM 8-K ↗
3.8000 3.9800 3.7800 3.9100 10,934,600
3.5300 3.8400 3.5300 3.8300 10,143,600
Weekend
Weekend
3.5200 3.5900 3.4700 3.5500 28,839,600
3.5300 3.7800 3.2200 3.6300 43,383,900
30 · 8-K Pre-market · 07:07 ET FORM 8-K ↗
4.4000 4.4300 4.2500 4.2600 1,356,000
4.5000 4.5300 4.3900 4.4100 1,780,500
No trading
Weekend
Weekend
4.4600 4.5500 4.4500 4.5100 1,046,500
4.5400 4.5400 4.4100 4.4800 2,017,600
4.4200 4.5400 4.3900 4.4900 1,503,600
4.5600 4.5900 4.4100 4.4200 1,659,900
4.6100 4.6600 4.5900 4.6200 1,446,700
Weekend
Weekend
4.6500 4.6700 4.6000 4.6200 1,099,800
4.6100 4.6600 4.5900 4.6300 1,049,500
4.7200 4.7300 4.6100 4.6100 1,403,000
4.7800 4.7800 4.7000 4.7200 1,209,500
4.7800 4.8000 4.7000 4.7600 1,151,200
Weekend
Weekend
4.7800 4.8200 4.7400 4.8000 845,400
4.7500 4.8100 4.7100 4.7500 905,500
4.8000 4.8800 4.7800 4.8300 1,052,600
4.8100 4.8100 4.6600 4.7300 1,061,300
4.7700 4.8600 4.7700 4.8000 1,328,900
Weekend
Weekend
4.7700 4.8500 4.7700 4.8100 1,663,400
4.7400 4.8100 4.7300 4.7700 2,041,100
4.7200 4.7700 4.6700 4.7100 1,256,400
4.5300 4.7400 4.5300 4.6800 1,305,900
4.6900 4.7200 4.5200 4.5700 1,980,500
Weekend
Weekend
4.6000 4.7700 4.6000 4.7300 2,508,700
4.6300 4.6300 4.5300 4.5600 1,306,300
29 · 10-Q After-hours · 17:16 ET 10-Q ↗
4.6700 4.7100 4.5200 4.5700 1,676,900
4.5900 4.6900 4.5600 4.6900 1,307,200
4.6300 4.6600 4.5800 4.6200 1,420,000
Weekend
Weekend
4.6500 4.6800 4.4800 4.5700 2,585,900
4.7500 4.8600 4.5900 4.6600 2,906,300
4.6100 4.7100 4.5800 4.6800 3,232,000
4.7900 4.7900 4.4400 4.6700 5,884,300
28 · 8-K Pre-market · 07:00 ET 8-K ↗
4.9700 5.0300 4.9100 4.9400 1,656,300
Weekend
Weekend
4.9500 5.0300 4.9100 4.9200 1,437,700
5.0500 5.0700 4.8500 4.9000 1,625,900
5.0500 5.1000 4.9900 5.0800 1,202,800
4.9800 5.0600 4.9700 5.0300 1,527,100
5.1200 5.1500 4.9800 5.0000 1,527,100
Weekend
Weekend
5.1900 5.2300 5.0600 5.1200 1,109,300
5.0800 5.2700 5.0500 5.2100 1,366,000
5.1300 5.2000 5.0200 5.0600 1,788,000
5.0800 5.1900 5.0700 5.0900 2,681,500
5.1000 5.1700 5.0400 5.0700 2,256,000
Weekend
Weekend
5.1100 5.1600 5.0400 5.1000 3,203,600
4.9000 5.1300 4.7800 5.0800 5,351,700
4.7200 4.8600 4.7000 4.7500 3,853,200
27 · 8-K After market open · 09:31 ET FORM 8-K ↗
4.6100 4.9400 4.5500 4.7200 33,902,500
4.4100 4.5600 4.1900 4.5500 8,572,600
Weekend
Weekend
No trading
4.7000 4.7200 4.4300 4.4800 2,950,200
4.7000 4.7700 4.6500 4.6700 2,596,800
4.8600 4.9700 4.7300 4.7400 4,505,700
4.8000 4.9100 4.7500 4.8700 4,097,300
Weekend
Weekend
4.7400 4.8100 4.6700 4.8100 3,393,400
4.8600 4.8800 4.7100 4.7300 2,183,700
4.8300 4.9100 4.8000 4.8100 1,912,800
4.8200 4.8900 4.7900 4.8100 2,136,900
5.1700 5.1700 4.8900 4.9800 2,939,300
Weekend
Weekend
No trading
5.1700 5.1900 5.1100 5.1600 2,872,000
5.2200 5.3500 5.1000 5.1300 2,343,500
5.2700 5.3600 5.2700 5.2700 1,112,800
5.3000 5.3800 5.2000 5.2300 1,247,200
Weekend
Weekend
5.1900 5.2900 5.1600 5.2500 971,300
26 · 8-K After-hours · 17:13 ET FORM 8-K ↗
5.1300 5.2100 5.0700 5.1800 1,508,300
5.2300 5.2300 5.1000 5.1100 1,065,800
5.0900 5.2200 5.0700 5.1900 1,191,900
5.3300 5.3500 5.0700 5.0900 1,668,800
Weekend
Weekend
5.3000 5.3800 5.2900 5.3300 702,500
5.2900 5.3500 5.2800 5.3300 839,000
5.3300 5.3400 5.2000 5.2200 1,033,100
5.2900 5.3900 5.2900 5.3700 1,016,600
5.4000 5.4200 5.2800 5.3200 1,017,800
Weekend
Weekend
5.3400 5.4300 5.3400 5.4200 1,127,500
5.3200 5.4100 5.3200 5.3600 918,600
25 · 8-K After-hours · 17:01 ET FORM 8-K ↗
5.3200 5.4000 5.3100 5.3400 763,800
5.2900 5.3200 5.2300 5.3100 786,000
No trading
Weekend
Weekend
5.3400 5.3400 5.2300 5.2800 856,900
5.2500 5.3500 5.1900 5.2900 1,003,900
24 · 8-K After-hours · 17:00 ET FORM 8-K ↗ 23 · 424B5 After-hours · 16:34 ET 424B5 ↗
5.2300 5.3600 5.1800 5.2900 1,111,700
22 · 8-K After-hours · 16:23 ET FORM 8-K ↗ 21 · 424B5 After market open · 10:33 ET 424B5 ↗
5.2400 5.2800 5.1800 5.2400 1,070,100
5.2500 5.3500 5.2200 5.2500 899,900
Weekend
Weekend
5.2300 5.2400 5.1700 5.1800 851,300
5.2800 5.3900 5.2500 5.2600 865,900
5.2700 5.3000 5.2200 5.2400 848,100
5.3200 5.3800 5.2300 5.3100 1,270,900
5.5400 5.5700 5.3000 5.3300 1,592,100
Weekend
Weekend
5.6200 5.6200 5.5400 5.5700 865,600
20 · 10-Q After-hours · 16:31 ET 10-Q ↗
5.5600 5.6000 5.5000 5.5800 906,000
5.6500 5.6500 5.5000 5.5700 1,113,200
5.6100 5.6500 5.5600 5.5700 993,700
5.6700 5.7300 5.5900 5.6000 1,048,600
Weekend
Weekend
5.5900 5.7700 5.5500 5.7300 1,563,400
5.7000 5.8500 5.5400 5.5600 2,014,500
18 · 8-K After-hours · 16:15 ET 8-K ↗
5.7000 5.7400 5.5900 5.6100 1,517,300
19 · 8-K Pre-market · 08:27 ET FORM 8-K ↗
5.7800 5.8000 5.7000 5.7500 988,000
5.7300 5.8000 5.7100 5.7500 1,119,300
Weekend
Weekend
5.7200 5.7500 5.6700 5.7100 1,156,100
5.9000 5.9000 5.6800 5.7000 1,217,900
5.8200 5.9100 5.7800 5.8400 1,077,900
5.9500 6.0000 5.7700 5.7800 1,549,900
5.9600 5.9600 5.8700 5.9600 1,210,600
Weekend
Weekend
6.0000 6.1200 5.9700 6.0000 1,324,200
6.0200 6.0900 5.8900 5.9200 1,282,000
6.0300 6.1100 6.0000 6.0600 2,946,400
5.9800 6.0500 5.9600 6.0500 1,001,400
5.9000 5.9700 5.8500 5.9700 611,000
Weekend
Weekend
5.9300 5.9500 5.8500 5.9300 659,300
5.8300 5.9900 5.8300 5.9100 1,177,200
5.9000 5.9400 5.7900 5.8600 2,876,400
5.7000 5.7500 5.6400 5.6900 948,700
5.6500 5.7500 5.6200 5.7200 817,300
Weekend
Weekend
No trading
5.4400 5.6600 5.4200 5.6600 826,300
5.7000 5.7000 5.6000 5.6400 858,200
5.4600 5.6200 5.4100 5.6100 1,750,400
17 · DEFA14A Next filing day · accepted 30 Mar, 19:41 ET DEFA14A ↗ 16 · DEF 14A Next filing day · accepted 30 Mar, 19:37 ET DEF 14A ↗
5.3500 5.4800 5.3400 5.3800 1,309,400
Weekend
Weekend
5.3200 5.3600 5.2400 5.2900 1,153,000
5.4200 5.4700 5.3500 5.3600 1,075,300
5.3600 5.4700 5.3400 5.4600 1,229,500
5.2400 5.3800 5.1900 5.2900 2,125,500
5.4800 5.5700 5.3700 5.4900 3,321,900
Weekend
Weekend
5.8800 5.8900 5.3500 5.3500 5,860,900
5.8100 5.9300 5.7800 5.8700 1,887,700
5.8600 5.9600 5.8200 5.8500 1,720,200
5.8700 5.9600 5.8500 5.8800 1,299,700
5.9000 5.9500 5.7900 5.8200 1,112,700
Weekend
Weekend
6.0000 6.0300 5.8000 5.8300 1,100,300
15 · 8-K After-hours · 16:15 ET FORM 8-K ↗
5.9700 6.0100 5.8800 5.9100 1,484,300
6.1000 6.1200 5.9400 6.0400 977,800
5.9800 6.1600 5.9600 6.1000 1,362,300
5.8900 6.0100 5.7200 5.9900 1,764,800
Weekend
Weekend
6.0000 6.0100 5.8300 6.0100 1,508,100
6.0600 6.1500 5.9800 6.0600 926,600
6.0400 6.2400 5.9700 6.1200 3,387,900
5.9300 6.1000 5.9100 6.0000 1,398,700
5.8600 6.1700 5.8300 6.0900 1,976,400
Weekend
Weekend
14 · 10-K After-hours · 17:17 ET 10-K ↗
5.9900 6.1700 5.9600 6.0500 2,040,400
5.9300 6.0700 5.8900 6.0200 1,106,500
6.0000 6.0000 5.8700 5.9300 1,264,200
6.0300 6.0700 5.9100 5.9800 1,165,400
6.1800 6.2700 5.9800 5.9900 2,285,900
Weekend
Weekend
6.2800 6.3200 6.1400 6.1600 2,053,300
6.4300 6.4400 6.2100 6.2600 2,361,200
6.5500 6.5500 6.4100 6.4400 2,266,600
6.5700 6.5700 6.3900 6.4900 2,325,100
No trading
Weekend
Weekend
6.6500 6.7500 6.4700 6.5900 1,783,500
6.1500 6.9700 6.0500 6.6800 7,764,300
13 · 8-K After-hours · 16:15 ET 8-K ↗
5.6400 5.6900 5.5300 5.5400 1,124,800
5.5300 5.6200 5.4900 5.6200 958,000
5.5800 5.6000 5.3900 5.4800 1,171,500
Weekend
Weekend
5.5900 5.7100 5.5300 5.6600 1,383,600
5.6100 5.6400 5.5100 5.5600 979,900
5.4900 5.6300 5.4700 5.6300 1,301,700
5.4600 5.5700 5.3900 5.4700 1,220,600
5.4800 5.5700 5.4100 5.4400 1,204,000
Weekend
Weekend
5.8000 5.8200 5.4200 5.4800 2,062,100
12 · 8-K After-hours · 16:21 ET FORM 8-K ↗
5.9200 5.9600 5.8000 5.8700 1,217,400
5.9000 5.9800 5.8300 5.8600 1,085,500
5.8000 5.9500 5.7700 5.9200 1,032,700
5.7900 5.8300 5.6600 5.7800 1,055,100
11 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
5.8500 5.8700 5.7200 5.8200 1,185,000
5.7000 5.8100 5.6300 5.6300 951,000
5.7500 5.7700 5.6300 5.7000 992,300
5.8600 5.8600 5.7200 5.7400 1,015,400
No trading
Weekend
Weekend
5.7700 6.0000 5.7700 5.9600 1,085,000
5.6800 5.8200 5.6100 5.8000 1,442,500
5.6500 5.6800 5.5700 5.6500 1,206,100
5.6400 5.7100 5.5800 5.6800 991,300
5.7000 5.7000 5.6000 5.6500 1,158,900
Weekend
Weekend
5.5500 5.7400 5.5500 5.7000 4,391,900
5.3200 5.5700 5.3200 5.5200 1,710,100
5.5200 5.5500 5.3500 5.3600 1,675,600
5.5700 5.6100 5.4700 5.5100 855,200
5.6400 5.6600 5.5200 5.5900 1,725,700
Weekend
Weekend
5.5500 5.6900 5.4900 5.6500 1,233,700
No trading
5.5100 5.5900 5.5100 5.5300 2,205,000
5.4800 5.6100 5.4800 5.5300 1,346,500
5.5300 5.6000 5.5000 5.5000 1,391,500
Weekend
Weekend
5.5500 5.5900 5.4900 5.5300 1,183,500
No trading
5.5000 5.5600 5.4600 5.5500 679,000
5.5600 5.5700 5.3900 5.4900 2,182,600
5.8000 5.8200 5.7200 5.7300 1,565,500
Weekend
Weekend
5.8200 5.9200 5.7500 5.7900 6,561,700
5.6600 5.8500 5.6600 5.8100 2,296,900
5.6400 5.7700 5.6100 5.6300 2,234,600
5.6300 5.6600 5.5800 5.6300 1,819,800
5.6500 5.6800 5.5800 5.6200 2,003,800
Weekend
Weekend
10 · 8-K After-hours · 16:15 ET FORM 8-K ↗
5.6500 5.6700 5.5800 5.6000 1,483,300
5.6200 5.6400 5.5800 5.6300 1,364,000
5.4900 5.6300 5.4800 5.5900 1,231,000
5.5000 5.5400 5.4500 5.5000 1,213,500
9 · 8-K After-hours · 16:15 ET FORM 8-K ↗
5.6800 5.6800 5.5000 5.5100 1,035,500
Weekend
Weekend
5.6300 5.7000 5.6100 5.6500 700,700
5.6500 5.6700 5.5700 5.6100 1,064,600
5.5700 5.6800 5.5600 5.6600 903,500
5.5600 5.6200 5.5400 5.5400 916,200
5.4400 5.5800 5.4400 5.5800 1,381,300
Weekend
Weekend
5.5100 5.5300 5.4500 5.5100 539,700
No trading
5.3800 5.5900 5.3500 5.4700 1,627,000
5.1400 5.4000 5.1400 5.3900 1,258,800
5.0900 5.1500 5.0600 5.1300 1,175,700
Weekend
Weekend
5.0600 5.1800 5.0300 5.1100 1,697,300
5.1300 5.1500 5.0000 5.0100 851,200
8 · 8-K After-hours · 16:05 ET FORM 8-K ↗
5.0500 5.1400 5.0500 5.0800 1,109,400
7 · 424B5 After-hours · 16:29 ET 424B5 ↗
5.0500 5.0700 5.0100 5.0700 803,600
5.1400 5.1500 5.0200 5.0300 812,700
6 · 424B5 Pre-market · 09:07 ET 424B5 ↗
Weekend
Weekend
5.2000 5.2000 5.0700 5.1500 725,100
5.2100 5.2700 5.1500 5.2000 880,700
5.3700 5.3900 5.2400 5.2400 740,900
5.2500 5.3700 5.2100 5.3400 1,453,900
5.1800 5.2500 5.1200 5.2400 1,262,800
Weekend
Weekend
5 · 8-K After-hours · 17:21 ET FORM 8-K ↗ 4 · 424B5 After-hours · 17:20 ET 424B5 ↗ 3 · 10-Q After-hours · 16:22 ET 10-Q ↗
5.1300 5.2000 5.1300 5.1800 1,025,600
5.2700 5.2700 5.1100 5.1200 1,326,200
5.2400 5.2700 5.1900 5.2500 821,500
5.1000 5.2600 5.0800 5.2500 1,495,700
5.2700 5.2700 5.0700 5.1300 2,161,300
Weekend
Weekend
5.3100 5.3400 5.1400 5.3100 1,841,200
5.7700 5.7700 5.1200 5.3400 2,821,000
2 · 8-K After-hours · 16:23 ET FORM 8-K ↗ 1 · 8-K After-hours · 16:15 ET 8-K ↗
5.5900 5.6400 5.4600 5.4900 1,464,400
5.6000 5.6700 5.5600 5.6000 1,064,400
5.6000 5.6700 5.6000 5.6200 846,600
Weekend
Weekend
5.6600 5.7200 5.6000 5.6400 779,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 21:29 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) After market open · 10:33 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 19:41 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 19:37 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise