RXO, Inc RXO

Open calendar →

RXO, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 28.7500 · FX 1 USD = 1.277900 SGD · about SGD 36.7396 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.23 → 28.75 · 66.9%
29.30019.89010.480 1,2 3 4 5 6 7 8 9,10 11,12 13 14,15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
28.7000 28.8900 28.6400 28.7500 4,550,999
28.7900 29.0300 28.6000 28.9200 2,963,100
28.8400 29.0000 28.6600 28.7800 2,075,600
28.1800 28.9550 28.1800 28.6700 2,724,400
28.8800 28.8800 28.5000 28.5000 3,235,200
Weekend
Weekend
29.0900 29.3700 28.1400 28.6000 5,352,200
28.8500 29.1900 28.3200 29.0600 5,313,900
28.2800 28.7300 28.2800 28.6900 4,102,800
28.6100 28.7800 28.3600 28.6000 5,495,300
28.9200 28.9300 28.6300 28.6900 3,082,400
Weekend
Weekend
28.9700 29.1500 28.8900 29.0800 2,020,300
28.2500 29.0000 28.2500 28.9300 7,419,300
28.3450 28.5300 28.1800 28.3600 4,894,000
28.7300 28.8300 28.1600 28.5400 8,115,300
17 · 8-K After market open · 12:17 ET 8-K ↗
29.0000 29.1100 28.0300 28.6500 20,719,600
Weekend
Weekend
21.7900 24.0300 21.5450 23.3800 3,674,000
20.4600 21.4900 20.2000 21.3600 1,878,500
21.0200 21.3700 20.4100 20.4600 1,561,300
20.2100 20.8700 19.8700 20.7100 1,845,300
19.5900 20.3400 19.3700 20.1500 1,450,300
Weekend
Weekend
20.4500 20.4500 19.5000 19.7900 1,970,300
20.4500 20.4500 19.5600 19.9300 1,101,600
20.3700 20.3700 19.2400 19.8800 2,064,100
19.9200 20.4100 19.5100 19.7900 1,260,600
20.4400 20.4400 19.3450 19.7200 1,726,300
Weekend
Weekend
20.0300 20.3700 19.5500 20.2600 4,354,800
19.4300 20.2600 19.1900 20.1500 1,911,300
19.2600 19.8850 18.5600 19.0800 1,513,500
19.4500 20.0000 19.2110 19.5700 1,946,800
19.2000 19.6700 18.7800 19.4600 1,322,600
Weekend
Weekend
19.8400 20.1900 19.3100 19.4900 1,267,500
19.9900 20.0800 19.3100 19.5100 1,904,000
20.5200 21.2500 19.8400 20.0400 2,452,000
16 · 8-K Pre-market · 07:31 ET 8-K ↗
20.7100 20.7100 19.8500 19.9200 1,214,400
No trading
Weekend
Weekend
19.8900 20.6700 19.7900 20.6600 1,589,800
20.1600 20.2400 19.2700 20.0000 1,781,000
20.2000 20.7150 19.6600 19.7900 1,535,600
21.7100 21.7100 19.8400 20.1100 1,222,900
21.8900 22.3000 21.2200 21.2500 1,858,600
Weekend
Weekend
22.6200 22.7960 21.7100 21.9100 666,100
22.3400 22.6800 21.9700 22.2900 636,600
21.5700 22.4500 21.1000 22.1900 1,143,300
21.7200 22.0900 21.2550 21.5900 1,545,700
22.7100 22.9400 20.8800 21.2800 1,490,300
Weekend
Weekend
21.8900 22.5800 21.7200 22.5400 2,195,700
21.6200 22.0350 21.2950 21.6700 1,891,700
22.8800 23.1900 22.0400 22.1900 841,200
23.1400 23.5100 22.4600 22.6300 1,058,900
23.5200 23.7300 23.1000 23.4500 1,303,900
Weekend
Weekend
23.1800 23.8950 23.0200 23.5200 1,198,200
23.4000 23.7700 22.9200 23.3200 1,854,600
21.5700 22.9150 21.4250 22.7100 1,695,000
21.5900 21.7450 20.9700 21.4800 1,312,700
21.6400 22.2600 21.2450 21.3300 1,402,400
Weekend
Weekend
20.8750 21.9400 20.4400 21.7000 2,133,700
15 · 10-Q After-hours · 16:27 ET 10-Q ↗
21.8800 22.0100 19.3950 20.2400 3,519,100
14 · 8-K Pre-market · 06:31 ET 8-K ↗
21.5300 22.2470 20.6900 21.0000 2,606,600
21.1900 22.1700 21.0800 22.1300 2,938,200
20.0000 21.1500 19.9350 20.7400 2,243,200
Weekend
Weekend
21.0500 21.1350 20.0900 20.2500 2,474,500
22.6600 23.1000 19.7800 20.5700 3,605,900
22.4200 22.9850 21.4400 22.2900 1,598,200
23.1000 23.3200 22.0600 22.6400 3,201,300
26.1500 26.1500 23.3500 24.1100 3,596,800
Weekend
Weekend
26.4350 26.6400 25.2600 25.6300 1,783,000
28.7800 28.9900 27.6200 27.7700 1,191,300
29.1000 29.3400 28.3810 28.7000 1,139,600
29.4300 29.9000 28.7200 29.3000 1,608,900
29.2100 29.6500 28.3800 28.8700 1,531,600
Weekend
Weekend
27.9800 29.5000 27.9800 29.2900 1,885,700
27.3300 29.0210 26.2900 28.5400 2,918,200
28.3000 28.5500 26.7800 27.0700 2,070,500
27.4080 28.6800 27.4080 28.0400 2,207,200
26.6300 27.4700 26.4100 27.0900 1,175,100
Weekend
Weekend
26.7900 26.9300 25.9700 26.2500 779,900
27.2600 27.5100 26.6200 26.8500 1,541,900
27.2300 27.8200 25.8800 26.8600 989,800
26.7900 27.0400 26.3100 26.8700 936,300
27.3100 27.3100 26.0400 26.5900 1,489,900
Weekend
Weekend
No trading
27.9600 28.4500 26.3100 26.6100 1,254,700
27.5900 28.6200 27.1600 27.7400 1,341,800
27.7100 27.9100 27.0950 27.5900 1,220,000
26.6500 27.2700 26.5350 27.2100 1,553,300
Weekend
Weekend
26.6700 27.7300 26.6500 27.1200 5,044,400
25.4450 27.2600 25.4450 26.9000 1,486,200
25.4300 25.9300 25.1460 25.3000 1,732,800
25.2800 25.9500 25.0500 25.4900 1,097,700
25.0300 26.0900 25.0300 25.8200 1,701,500
Weekend
Weekend
No trading
25.0800 26.0530 25.0800 25.3900 2,668,900
27.1700 27.4150 24.6800 24.8200 2,301,500
27.5400 28.2500 26.8400 27.2100 2,319,700
28.2300 28.9000 27.1500 27.7100 2,510,400
Weekend
Weekend
28.7600 29.2300 28.1500 28.3500 1,731,900
28.8400 28.9350 27.6700 28.5000 4,130,400
28.5000 29.8600 27.5100 28.7500 2,981,700
28.6600 29.7300 27.4760 29.1200 2,786,200
27.0000 28.5400 26.9800 28.0700 1,717,700
Weekend
Weekend
27.3300 27.8300 26.5300 26.8600 1,433,000
27.0600 27.8200 26.7300 27.6300 1,794,400
26.8000 27.2400 26.2000 26.8300 1,644,300
26.6800 27.4900 26.6680 26.9500 1,438,000
25.3800 27.0700 25.1100 26.8700 1,949,400
Weekend
Weekend
25.8450 26.2200 25.2500 25.5800 1,692,700
24.8000 26.2100 24.3000 25.9000 2,043,000
25.2000 25.7000 24.8500 25.0500 1,385,300
24.9000 25.2800 24.4700 25.0000 2,000,400
No trading
Weekend
Weekend
25.0300 25.0300 23.8900 24.3700 2,458,500
23.6100 24.9800 23.0100 24.3600 4,157,200
21.2500 24.3900 20.6900 23.8500 6,918,800
18.9300 21.3150 18.9300 21.1300 5,455,700
18.8400 19.7000 18.8400 19.1000 2,208,000
Weekend
Weekend
17.8500 19.6100 17.8500 18.6900 4,236,300
20.0500 20.4000 16.7500 17.5100 6,983,900
13 · 8-K After-hours · 16:16 ET 8-K ↗
20.1000 20.2100 19.7600 19.8100 1,138,000
20.5700 20.5700 19.3800 20.0500 2,224,600
21.8500 21.9300 20.6600 20.7000 2,651,500
Weekend
Weekend
23.2600 23.3700 21.7500 21.7500 3,505,400
12 · 10-Q After-hours · 16:19 ET 10-Q ↗
21.7050 23.2900 21.3800 23.1100 6,564,700
11 · 8-K Pre-market · 06:31 ET 8-K ↗
18.6300 19.9850 18.6000 19.6200 3,416,600
17.9000 18.4200 17.9000 18.1900 2,214,300
19.1600 19.1600 17.6500 17.7000 1,969,900
Weekend
Weekend
20.0500 20.3800 19.5350 19.5900 2,193,700
19.1400 20.0000 18.9500 19.9700 1,642,700
19.4300 20.1200 18.9500 19.0800 1,495,800
19.2900 19.6500 18.9200 19.5200 960,400
19.3700 19.8000 19.3600 19.4300 1,922,700
Weekend
Weekend
19.3900 19.7300 18.8900 19.3800 1,004,600
19.3200 19.6650 19.1400 19.3000 1,145,400
19.9300 19.9900 18.8200 19.1300 1,966,200
19.6300 20.1850 19.0900 19.5800 2,275,600
18.5500 19.5900 18.4700 19.5600 2,126,600
Weekend
Weekend
18.3800 19.2000 18.3200 18.7000 1,801,000
16.6000 18.0800 16.5000 17.9800 2,668,600
16.2000 16.6400 15.9300 16.4700 1,844,500
16.1000 16.9400 16.0800 16.2400 2,148,900
15.9200 16.0900 15.3250 16.0600 1,227,100
Weekend
Weekend
16.0800 16.5500 15.7800 16.0600 1,603,100
16.2500 16.5300 15.7500 16.0100 2,092,100
16.4500 17.2300 16.2300 16.2600 2,211,100
14.9100 15.6100 14.8400 15.4900 1,772,800
14.8500 15.3500 14.7300 15.3200 1,565,000
Weekend
Weekend
No trading
14.7200 15.5500 14.5600 14.9400 1,271,800
14.8300 15.3600 14.6000 15.0800 1,663,600
14.0800 14.7300 13.9150 14.6200 1,980,900
10 · DEFA14A After-hours · 17:29 ET DEFA14A ↗ 9 · DEF 14A After-hours · 17:29 ET DEF 14A ↗
14.0500 14.3300 13.7300 13.7600 1,326,400
Weekend
Weekend
13.9600 14.0600 13.6000 13.8800 1,424,800
14.1600 14.8800 14.0600 14.2000 988,800
14.0200 14.4000 13.5300 14.3800 1,585,500
13.0600 14.1800 12.9800 13.9200 1,378,900
13.7800 14.1400 13.2600 13.3100 1,869,900
Weekend
Weekend
13.6700 13.9500 13.0000 13.2300 3,485,300
13.1100 13.7800 12.9140 13.6200 1,981,900
12.8500 13.4200 12.7500 13.3800 2,164,900
12.1800 13.1500 12.1800 13.0000 2,446,400
12.4300 12.6800 11.6800 11.9600 2,862,100
Weekend
Weekend
12.2500 12.6100 11.8300 12.1200 1,564,200
12.4300 12.4700 12.0200 12.0900 1,560,100
13.3500 13.3950 12.5750 12.7100 1,789,500
13.8200 14.1100 13.3300 13.4000 1,462,600
13.3400 13.8550 12.5700 13.8300 2,100,100
Weekend
Weekend
14.9000 14.9000 13.4700 13.7400 2,714,500
16.3000 16.5400 15.3100 15.4500 2,015,100
16.7600 17.2800 16.2610 16.5300 1,524,700
15.6200 16.5600 15.2800 16.4400 1,807,600
15.6300 16.6500 15.6300 16.2700 2,099,600
Weekend
Weekend
15.2400 15.9850 14.7900 15.9600 1,633,800
14.9700 15.6600 14.7650 15.5800 1,613,100
14.9800 15.1450 14.3000 14.7200 1,796,800
14.6400 15.1300 14.4300 14.8400 1,754,800
15.5200 15.5600 14.1900 14.6600 2,544,000
Weekend
Weekend
8 · 8-K After-hours · 16:15 ET 8-K ↗
15.5000 16.2050 15.2750 15.7600 1,555,900
15.6500 15.8900 15.4650 15.6900 1,294,600
15.2800 15.8790 15.0600 15.8600 3,874,700
13.4500 15.1150 13.4450 14.8300 3,916,500
No trading
Weekend
Weekend
13.4600 13.9900 12.6280 13.5100 5,793,800
16.5300 16.6500 11.1800 12.9900 15,731,500
7 · 8-K Next filing day · accepted 11 Feb, 17:43 ET 8-K ↗
16.5900 17.0400 16.2200 16.3300 1,567,000
16.0900 16.8300 15.9500 16.3900 2,594,000
6 · 8-K Pre-market · 08:33 ET 8-K ↗ 5 · 10-K After-hours · 16:46 ET 10-K ↗
17.1100 17.4000 15.7300 16.0500 3,654,100
Weekend
Weekend
15.3450 17.4250 15.0300 16.9000 6,239,100
4 · 8-K Pre-market · 06:31 ET 8-K ↗
16.8800 17.5200 16.3800 16.5800 3,817,300
16.0500 17.4950 16.0500 17.0500 3,081,600
15.4000 16.4700 15.4000 15.9400 2,344,200
14.3700 15.5300 14.1500 15.4900 1,273,700
Weekend
Weekend
14.6300 14.9300 14.3500 14.5800 1,306,500
14.6800 14.9600 14.4500 14.8800 1,462,100
14.6600 14.7050 14.2300 14.6000 1,490,400
15.0400 15.2400 14.4800 14.5300 1,503,300
15.7300 15.7300 14.9200 15.1000 1,486,400
Weekend
Weekend
3 · 8-K After-hours · 16:15 ET FORM 8-K ↗
15.8900 16.2600 15.3900 15.5500 1,559,600
15.6800 16.0450 15.5200 15.8300 997,200
14.9000 15.8400 14.8250 15.5300 1,165,900
14.6300 14.9950 14.3500 14.6400 1,393,300
No trading
Weekend
Weekend
15.4200 15.5000 14.9800 14.9900 1,255,200
15.2900 15.6700 15.1100 15.5800 1,537,400
15.0200 15.6000 14.8000 15.2100 3,163,800
14.7600 15.3750 14.7500 15.1300 3,204,300
14.5300 14.8050 14.2300 14.7500 1,968,400
Weekend
Weekend
14.6600 15.0000 14.4500 14.7500 2,390,700
13.5200 14.5600 13.4400 14.4500 1,949,500
14.3400 14.4500 13.5650 13.6900 1,798,200
13.2200 14.5050 13.1950 14.3700 2,802,000
12.9500 13.6600 12.8900 13.2500 2,612,300
Weekend
Weekend
12.7000 13.3000 12.4900 12.8400 2,218,500
No trading
12.6800 12.7300 12.4500 12.6400 2,273,200
12.5000 12.8650 12.4900 12.7000 2,498,800
12.6400 12.7500 12.3300 12.5700 2,563,400
Weekend
Weekend
12.6000 12.8000 12.3900 12.7100 1,601,800
No trading
12.7000 12.8900 12.5700 12.7300 1,175,700
13.0100 13.1300 12.6600 12.7500 2,104,000
13.6200 13.7800 13.0800 13.1200 2,561,800
Weekend
Weekend
14.0900 14.1500 13.5500 13.5600 4,813,100
14.2400 14.4800 13.9700 14.2200 2,269,400
14.6000 14.8400 13.7500 13.8900 3,299,900
15.0000 15.0100 14.3800 14.6400 1,591,100
15.5300 15.7200 14.8100 15.0000 1,335,000
Weekend
Weekend
15.6700 16.0000 15.2340 15.4300 1,133,100
15.0600 15.9300 15.0600 15.5100 1,520,100
14.4900 15.2600 14.1900 15.1300 1,477,800
14.0600 14.7200 14.0050 14.5100 2,109,400
14.5100 14.7800 14.0700 14.1200 1,508,800
Weekend
Weekend
14.2200 14.5650 14.0400 14.4300 1,410,500
14.1700 14.6700 14.0900 14.2400 1,688,400
13.6100 14.4300 13.5200 14.2800 2,642,700
13.3300 13.7900 13.0300 13.4600 1,765,000
12.9700 13.7150 12.8260 13.2500 1,421,900
Weekend
Weekend
13.0000 13.2700 12.9700 13.2200 606,200
No trading
12.8900 13.3500 12.8250 13.0100 2,038,700
12.2400 13.0300 12.1800 13.0000 2,387,900
11.5200 12.2700 11.4650 12.1600 2,637,000
Weekend
Weekend
10.5900 11.6100 10.5800 11.4700 2,636,800
11.1800 11.3400 10.4500 10.4800 1,679,000
11.0100 11.3700 10.6700 10.9600 2,212,100
10.4800 10.8400 10.4250 10.7800 2,309,600
10.8000 11.0600 10.4800 10.5800 2,310,300
Weekend
Weekend
10.6300 11.0500 10.4300 10.8600 2,638,700
12.1700 12.3400 10.6100 10.6300 2,894,900
12.4500 13.3300 12.3300 12.3600 4,468,400
11.6200 12.3800 11.3700 12.1800 5,161,100
12.7400 12.9530 11.5000 11.5200 3,082,300
Weekend
Weekend
13.1600 13.2400 12.1650 12.4900 3,250,100
2 · 10-Q After-hours · 16:14 ET 10-Q ↗
15.8900 16.0550 13.5000 13.5500 4,062,900
1 · 8-K Pre-market · 06:32 ET 8-K ↗
17.4000 17.7300 16.8900 17.6200 2,073,700
17.0300 17.8050 17.0300 17.3800 1,622,000
17.7000 17.7730 17.2000 17.6200 1,530,500
Weekend
Weekend
17.0700 17.8500 17.0000 17.7300 1,268,800
17.2700 17.8600 17.2100 17.2800 1,304,900
17.3200 18.0200 17.1550 17.4100 1,833,200
17.8900 17.8900 17.2000 17.4400 1,238,300
17.6700 17.9500 17.4650 17.7000 962,200
Weekend
Weekend
17.4000 17.6600 17.2500 17.5100 1,123,400
17.5000 17.6300 16.8000 17.2300 1,899,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After market open · 12:17 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 17:43 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise