RXO, Inc RXO

Open calendar →

RXO, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.03 → 28.70 · 68.5%
29.30019.89010.480 1,2 3,4 5 6 7 8 9 10 11,12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
29.1000 29.2000 28.3807 28.7000 814,728
29.4300 29.9000 28.7200 29.3000 1,608,900
29.2100 29.6500 28.3800 28.8700 1,531,600
Weekend
Weekend
27.9800 29.5000 27.9800 29.2900 1,885,700
27.3300 29.0210 26.2900 28.5400 2,918,200
28.3000 28.5500 26.7800 27.0700 2,070,500
27.4080 28.6800 27.4080 28.0400 2,207,200
26.6300 27.4700 26.4100 27.0900 1,175,100
Weekend
Weekend
26.7900 26.9300 25.9700 26.2500 779,900
27.2600 27.5100 26.6200 26.8500 1,541,900
27.2300 27.8200 25.8800 26.8600 989,800
26.7900 27.0400 26.3100 26.8700 936,300
27.3100 27.3100 26.0400 26.5900 1,489,900
Weekend
Weekend
No trading
27.9600 28.4500 26.3100 26.6100 1,254,700
27.5900 28.6200 27.1600 27.7400 1,341,800
27.7100 27.9100 27.0950 27.5900 1,220,000
26.6500 27.2700 26.5350 27.2100 1,553,300
Weekend
Weekend
26.6700 27.7300 26.6500 27.1200 5,044,400
25.4450 27.2600 25.4450 26.9000 1,486,200
25.4300 25.9300 25.1460 25.3000 1,732,800
25.2800 25.9500 25.0500 25.4900 1,097,700
25.0300 26.0900 25.0300 25.8200 1,701,500
Weekend
Weekend
No trading
25.0800 26.0530 25.0800 25.3900 2,668,900
27.1700 27.4150 24.6800 24.8200 2,301,500
27.5400 28.2500 26.8400 27.2100 2,319,700
28.2300 28.9000 27.1500 27.7100 2,510,400
Weekend
Weekend
28.7600 29.2300 28.1500 28.3500 1,731,900
28.8400 28.9350 27.6700 28.5000 4,130,400
28.5000 29.8600 27.5100 28.7500 2,981,700
28.6600 29.7300 27.4760 29.1200 2,786,200
27.0000 28.5400 26.9800 28.0700 1,717,700
Weekend
Weekend
27.3300 27.8300 26.5300 26.8600 1,433,000
27.0600 27.8200 26.7300 27.6300 1,794,400
26.8000 27.2400 26.2000 26.8300 1,644,300
26.6800 27.4900 26.6680 26.9500 1,438,000
25.3800 27.0700 25.1100 26.8700 1,949,400
Weekend
Weekend
25.8450 26.2200 25.2500 25.5800 1,692,700
24.8000 26.2100 24.3000 25.9000 2,043,000
25.2000 25.7000 24.8500 25.0500 1,385,300
24.9000 25.2800 24.4700 25.0000 2,000,400
No trading
Weekend
Weekend
25.0300 25.0300 23.8900 24.3700 2,458,500
23.6100 24.9800 23.0100 24.3600 4,157,200
21.2500 24.3900 20.6900 23.8500 6,918,800
18.9300 21.3150 18.9300 21.1300 5,455,700
18.8400 19.7000 18.8400 19.1000 2,208,000
Weekend
Weekend
17.8500 19.6100 17.8500 18.6900 4,236,300
20.0500 20.4000 16.7500 17.5100 6,983,900
15 · 8-K After-hours · 16:16 ET 8-K ↗
20.1000 20.2100 19.7600 19.8100 1,138,000
20.5700 20.5700 19.3800 20.0500 2,224,600
21.8500 21.9300 20.6600 20.7000 2,651,500
Weekend
Weekend
23.2600 23.3700 21.7500 21.7500 3,505,400
14 · 10-Q After-hours · 16:19 ET 10-Q ↗
21.7050 23.2900 21.3800 23.1100 6,564,700
13 · 8-K Pre-market · 06:31 ET 8-K ↗
18.6300 19.9850 18.6000 19.6200 3,416,600
17.9000 18.4200 17.9000 18.1900 2,214,300
19.1600 19.1600 17.6500 17.7000 1,969,900
Weekend
Weekend
20.0500 20.3800 19.5350 19.5900 2,193,700
19.1400 20.0000 18.9500 19.9700 1,642,700
19.4300 20.1200 18.9500 19.0800 1,495,800
19.2900 19.6500 18.9200 19.5200 960,400
19.3700 19.8000 19.3600 19.4300 1,922,700
Weekend
Weekend
19.3900 19.7300 18.8900 19.3800 1,004,600
19.3200 19.6650 19.1400 19.3000 1,145,400
19.9300 19.9900 18.8200 19.1300 1,966,200
19.6300 20.1850 19.0900 19.5800 2,275,600
18.5500 19.5900 18.4700 19.5600 2,126,600
Weekend
Weekend
18.3800 19.2000 18.3200 18.7000 1,801,000
16.6000 18.0800 16.5000 17.9800 2,668,600
16.2000 16.6400 15.9300 16.4700 1,844,500
16.1000 16.9400 16.0800 16.2400 2,148,900
15.9200 16.0900 15.3250 16.0600 1,227,100
Weekend
Weekend
16.0800 16.5500 15.7800 16.0600 1,603,100
16.2500 16.5300 15.7500 16.0100 2,092,100
16.4500 17.2300 16.2300 16.2600 2,211,100
14.9100 15.6100 14.8400 15.4900 1,772,800
14.8500 15.3500 14.7300 15.3200 1,565,000
Weekend
Weekend
No trading
14.7200 15.5500 14.5600 14.9400 1,271,800
14.8300 15.3600 14.6000 15.0800 1,663,600
14.0800 14.7300 13.9150 14.6200 1,980,900
12 · DEFA14A After-hours · 17:29 ET DEFA14A ↗ 11 · DEF 14A After-hours · 17:29 ET DEF 14A ↗
14.0500 14.3300 13.7300 13.7600 1,326,400
Weekend
Weekend
13.9600 14.0600 13.6000 13.8800 1,424,800
14.1600 14.8800 14.0600 14.2000 988,800
14.0200 14.4000 13.5300 14.3800 1,585,500
13.0600 14.1800 12.9800 13.9200 1,378,900
13.7800 14.1400 13.2600 13.3100 1,869,900
Weekend
Weekend
13.6700 13.9500 13.0000 13.2300 3,485,300
13.1100 13.7800 12.9140 13.6200 1,981,900
12.8500 13.4200 12.7500 13.3800 2,164,900
12.1800 13.1500 12.1800 13.0000 2,446,400
12.4300 12.6800 11.6800 11.9600 2,862,100
Weekend
Weekend
12.2500 12.6100 11.8300 12.1200 1,564,200
12.4300 12.4700 12.0200 12.0900 1,560,100
13.3500 13.3950 12.5750 12.7100 1,789,500
13.8200 14.1100 13.3300 13.4000 1,462,600
13.3400 13.8550 12.5700 13.8300 2,100,100
Weekend
Weekend
14.9000 14.9000 13.4700 13.7400 2,714,500
16.3000 16.5400 15.3100 15.4500 2,015,100
16.7600 17.2800 16.2610 16.5300 1,524,700
15.6200 16.5600 15.2800 16.4400 1,807,600
15.6300 16.6500 15.6300 16.2700 2,099,600
Weekend
Weekend
15.2400 15.9850 14.7900 15.9600 1,633,800
14.9700 15.6600 14.7650 15.5800 1,613,100
14.9800 15.1450 14.3000 14.7200 1,796,800
14.6400 15.1300 14.4300 14.8400 1,754,800
15.5200 15.5600 14.1900 14.6600 2,544,000
Weekend
Weekend
10 · 8-K After-hours · 16:15 ET 8-K ↗
15.5000 16.2050 15.2750 15.7600 1,555,900
15.6500 15.8900 15.4650 15.6900 1,294,600
15.2800 15.8790 15.0600 15.8600 3,874,700
13.4500 15.1150 13.4450 14.8300 3,916,500
No trading
Weekend
Weekend
13.4600 13.9900 12.6280 13.5100 5,793,800
16.5300 16.6500 11.1800 12.9900 15,731,500
9 · 8-K Next filing day · accepted 11 Feb, 17:43 ET 8-K ↗
16.5900 17.0400 16.2200 16.3300 1,567,000
16.0900 16.8300 15.9500 16.3900 2,594,000
8 · 8-K Pre-market · 08:33 ET 8-K ↗ 7 · 10-K After-hours · 16:46 ET 10-K ↗
17.1100 17.4000 15.7300 16.0500 3,654,100
Weekend
Weekend
15.3450 17.4250 15.0300 16.9000 6,239,100
6 · 8-K Pre-market · 06:31 ET 8-K ↗
16.8800 17.5200 16.3800 16.5800 3,817,300
16.0500 17.4950 16.0500 17.0500 3,081,600
15.4000 16.4700 15.4000 15.9400 2,344,200
14.3700 15.5300 14.1500 15.4900 1,273,700
Weekend
Weekend
14.6300 14.9300 14.3500 14.5800 1,306,500
14.6800 14.9600 14.4500 14.8800 1,462,100
14.6600 14.7050 14.2300 14.6000 1,490,400
15.0400 15.2400 14.4800 14.5300 1,503,300
15.7300 15.7300 14.9200 15.1000 1,486,400
Weekend
Weekend
5 · 8-K After-hours · 16:15 ET FORM 8-K ↗
15.8900 16.2600 15.3900 15.5500 1,559,600
15.6800 16.0450 15.5200 15.8300 997,200
14.9000 15.8400 14.8250 15.5300 1,165,900
14.6300 14.9950 14.3500 14.6400 1,393,300
No trading
Weekend
Weekend
15.4200 15.5000 14.9800 14.9900 1,255,200
15.2900 15.6700 15.1100 15.5800 1,537,400
15.0200 15.6000 14.8000 15.2100 3,163,800
14.7600 15.3750 14.7500 15.1300 3,204,300
14.5300 14.8050 14.2300 14.7500 1,968,400
Weekend
Weekend
14.6600 15.0000 14.4500 14.7500 2,390,700
13.5200 14.5600 13.4400 14.4500 1,949,500
14.3400 14.4500 13.5650 13.6900 1,798,200
13.2200 14.5050 13.1950 14.3700 2,802,000
12.9500 13.6600 12.8900 13.2500 2,612,300
Weekend
Weekend
12.7000 13.3000 12.4900 12.8400 2,218,500
No trading
12.6800 12.7300 12.4500 12.6400 2,273,200
12.5000 12.8650 12.4900 12.7000 2,498,800
12.6400 12.7500 12.3300 12.5700 2,563,400
Weekend
Weekend
12.6000 12.8000 12.3900 12.7100 1,601,800
No trading
12.7000 12.8900 12.5700 12.7300 1,175,700
13.0100 13.1300 12.6600 12.7500 2,104,000
13.6200 13.7800 13.0800 13.1200 2,561,800
Weekend
Weekend
14.0900 14.1500 13.5500 13.5600 4,813,100
14.2400 14.4800 13.9700 14.2200 2,269,400
14.6000 14.8400 13.7500 13.8900 3,299,900
15.0000 15.0100 14.3800 14.6400 1,591,100
15.5300 15.7200 14.8100 15.0000 1,335,000
Weekend
Weekend
15.6700 16.0000 15.2340 15.4300 1,133,100
15.0600 15.9300 15.0600 15.5100 1,520,100
14.4900 15.2600 14.1900 15.1300 1,477,800
14.0600 14.7200 14.0050 14.5100 2,109,400
14.5100 14.7800 14.0700 14.1200 1,508,800
Weekend
Weekend
14.2200 14.5650 14.0400 14.4300 1,410,500
14.1700 14.6700 14.0900 14.2400 1,688,400
13.6100 14.4300 13.5200 14.2800 2,642,700
13.3300 13.7900 13.0300 13.4600 1,765,000
12.9700 13.7150 12.8260 13.2500 1,421,900
Weekend
Weekend
13.0000 13.2700 12.9700 13.2200 606,200
No trading
12.8900 13.3500 12.8250 13.0100 2,038,700
12.2400 13.0300 12.1800 13.0000 2,387,900
11.5200 12.2700 11.4650 12.1600 2,637,000
Weekend
Weekend
10.5900 11.6100 10.5800 11.4700 2,636,800
11.1800 11.3400 10.4500 10.4800 1,679,000
11.0100 11.3700 10.6700 10.9600 2,212,100
10.4800 10.8400 10.4250 10.7800 2,309,600
10.8000 11.0600 10.4800 10.5800 2,310,300
Weekend
Weekend
10.6300 11.0500 10.4300 10.8600 2,638,700
12.1700 12.3400 10.6100 10.6300 2,894,900
12.4500 13.3300 12.3300 12.3600 4,468,400
11.6200 12.3800 11.3700 12.1800 5,161,100
12.7400 12.9530 11.5000 11.5200 3,082,300
Weekend
Weekend
13.1600 13.2400 12.1650 12.4900 3,250,100
4 · 10-Q After-hours · 16:14 ET 10-Q ↗
15.8900 16.0550 13.5000 13.5500 4,062,900
3 · 8-K Pre-market · 06:32 ET 8-K ↗
17.4000 17.7300 16.8900 17.6200 2,073,700
17.0300 17.8050 17.0300 17.3800 1,622,000
17.7000 17.7730 17.2000 17.6200 1,530,500
Weekend
Weekend
17.0700 17.8500 17.0000 17.7300 1,268,800
17.2700 17.8600 17.2100 17.2800 1,304,900
17.3200 18.0200 17.1550 17.4100 1,833,200
17.8900 17.8900 17.2000 17.4400 1,238,300
17.6700 17.9500 17.4650 17.7000 962,200
Weekend
Weekend
17.4000 17.6600 17.2500 17.5100 1,123,400
17.5000 17.6300 16.8000 17.2300 1,899,100
18.3000 18.6100 17.5000 17.5200 1,595,100
18.2200 18.6900 18.0100 18.4100 1,910,400
17.4400 18.2200 17.2800 18.1500 1,854,500
Weekend
Weekend
17.7600 18.1800 17.0700 17.2400 1,955,400
18.3450 18.6800 17.6700 17.8400 2,918,700
17.1800 18.1200 16.9200 17.8600 1,753,400
16.0100 17.0600 16.0000 16.9400 1,770,200
16.7900 17.0100 16.3400 16.3400 1,402,700
Weekend
Weekend
17.7600 17.8300 16.3550 16.5900 2,221,500
18.1200 18.3600 17.5600 17.6600 1,723,800
16.6600 18.1700 16.3600 18.1500 1,969,400
17.4200 17.5200 16.7300 16.8800 1,379,200
16.7700 17.5600 16.4350 17.5100 2,091,700
Weekend
Weekend
16.1500 16.9450 16.0900 16.6400 1,647,500
15.4100 16.0400 15.3200 15.9700 1,342,700
15.1700 15.3400 14.7000 15.3000 1,341,100
15.1500 15.4150 14.7600 15.3800 1,721,700
14.8800 15.3260 14.7200 15.0800 1,917,400
Weekend
Weekend
14.8800 15.0700 14.6100 14.9400 1,735,900
15.0800 15.3700 14.7600 14.8100 1,591,600
15.9500 16.3900 15.2750 15.3100 1,814,300
16.7200 16.8450 16.0750 16.1500 1,640,500
15.9500 16.5700 15.5800 16.5000 2,589,000
Weekend
Weekend
17.4800 17.5400 16.1300 16.1400 8,241,800
17.1700 17.7100 17.1100 17.4500 1,826,900
17.4900 17.9400 16.8600 16.9200 2,111,200
17.1000 17.5000 16.8550 17.4800 1,738,600
16.4900 17.0300 16.3350 17.0100 1,914,000
Weekend
Weekend
17.1200 17.2950 16.4350 16.5500 2,112,800
16.6900 17.2600 16.6050 17.1500 2,092,500
16.6600 17.1600 16.5300 16.7200 1,827,500
16.9700 17.3700 16.5500 16.7700 1,750,900
16.9000 17.0400 16.3800 17.0300 2,026,100
Weekend
Weekend
16.5200 17.0700 16.1750 16.5100 1,460,200
16.0800 16.4800 15.7100 16.3600 1,924,000
15.9400 16.3200 15.7800 16.0000 3,101,900
15.9400 16.1550 15.8650 16.1100 1,539,400
No trading
Weekend
Weekend
16.3900 16.5700 16.1800 16.3300 1,547,200
16.4600 16.5000 15.7600 16.3500 1,816,500
15.9800 16.4300 15.8770 16.2300 1,596,300
16.1400 16.4350 15.9350 16.1900 2,179,700
16.9300 17.1100 16.1300 16.2200 1,574,400
Weekend
Weekend
14.9100 17.0000 14.8950 16.9700 4,515,200
14.3300 14.7550 14.2100 14.7000 1,345,100
15.1700 15.2900 14.4600 14.4600 1,139,900
15.1200 15.8600 15.0600 15.2500 2,148,200
14.8300 15.1150 14.8000 14.8800 1,757,600
Weekend
Weekend
15.1600 15.1600 14.7800 14.9700 1,335,600
15.3100 15.3100 14.7400 15.0700 1,620,800
15.3000 15.5700 14.7200 15.5500 2,367,300
14.4700 15.3300 14.4300 15.1200 1,707,000
14.5900 14.6600 13.8450 14.2500 2,377,200
Weekend
Weekend
14.8500 15.0000 14.2900 14.5700 2,266,000
2 · 10-Q After-hours · 16:33 ET 10-Q ↗
15.7600 16.4700 14.7200 14.7800 2,957,200
1 · 8-K Pre-market · 06:02 ET 8-K ↗
15.5100 15.6000 15.1100 15.4400 1,848,200
15.3300 15.5150 14.8400 15.4800 2,359,300
15.1100 15.4200 14.8500 15.2800 2,022,100
Weekend
Weekend
15.0000 15.1200 14.5900 15.0000 2,359,400
15.2000 15.6500 15.1400 15.4500 1,941,600
16.6700 16.8000 15.2600 15.4400 1,643,300
17.0800 17.2200 16.2400 16.4600 1,807,000
17.4600 17.5000 16.9600 16.9600 1,483,100
Weekend
Weekend
17.2400 17.4500 16.9400 17.4200 1,607,400
16.9400 17.1100 16.6400 17.0000 1,590,900
16.9600 17.2700 16.6100 17.0300 1,245,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 17:43 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise