Royal Bank Of Canada RY

Open calendar →

Royal Bank Of Canada Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 210.5900 · FX 1 USD = 1.266600 SGD · about SGD 266.7333 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 144.49 → 210.59 · 45.7%
217.870180.755143.640 1,2,3,4,5,6,7,8 9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40 41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60 61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88 89,90,91,92,93,94,95,96,97 98,99,100 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
211.4600 211.9800 210.1100 210.5900 518,661
100 · 424B2 Next filing day · accepted 03 Sep, 15:49 ET FORM 424B2 ↗ 99 · 424B2 Next filing day · accepted 03 Sep, 14:23 ET FORM 424B2 ↗ 98 · 424B2 Next filing day · accepted 03 Sep, 14:20 ET FORM 424B2 ↗ 97 · 424B2 After-hours · 16:21 ET FORM 424B2 ↗ 96 · 424B2 After market open · 12:12 ET FORM 424B2 ↗ 95 · 424B2 After market open · 11:40 ET FORM 424B2 ↗ 94 · 424B2 After market open · 11:06 ET FORM 424B2 ↗ 93 · 424B2 After market open · 11:03 ET FORM 424B2 ↗ 92 · 424B2 After market open · 10:30 ET FORM 424B2 ↗
209.0000 212.3700 208.7100 212.0700 1,033,300
91 · 424B2 Next filing day · accepted 02 Sep, 20:19 ET FORM 424B2 ↗ 90 · 424B2 Next filing day · accepted 02 Sep, 20:14 ET FORM 424B2 ↗ 89 · 424B2 Next filing day · accepted 02 Sep, 18:50 ET FORM 424B2 ↗ 88 · 424B2 After-hours · 17:04 ET FORM 424B2 ↗ 87 · 424B2 After-hours · 16:17 ET FORM 424B2 ↗ 86 · 424B2 After market open · 15:35 ET FORM 424B2 ↗ 85 · 424B2 After market open · 15:30 ET FORM 424B2 ↗ 84 · 424B2 After market open · 15:23 ET FORM 424B2 ↗ 83 · 424B2 After market open · 15:05 ET FORM 424B2 ↗ 82 · 424B2 After market open · 14:34 ET FORM 424B2 ↗ 81 · 424B2 After market open · 14:32 ET FORM 424B2 ↗ 80 · 424B2 After market open · 14:28 ET FORM 424B2 ↗ 79 · 424B2 After market open · 14:26 ET FORM 424B2 ↗ 78 · 424B2 After market open · 14:24 ET FORM 424B2 ↗ 77 · 424B2 After market open · 13:13 ET FORM 424B2 ↗ 76 · 424B2 After market open · 13:10 ET FORM 424B2 ↗ 75 · 424B2 After market open · 12:46 ET FORM 424B2 ↗ 74 · 424B2 After market open · 12:43 ET FORM 424B2 ↗ 73 · 424B2 After market open · 12:21 ET FORM 424B2 ↗ 72 · 424B2 After market open · 11:33 ET FORM 424B2 ↗ 71 · 424B2 After market open · 11:20 ET FORM 424B2 ↗ 70 · 424B2 After market open · 11:13 ET FORM 424B2 ↗ 69 · 424B2 After market open · 10:32 ET FORM 424B2 ↗ 68 · 424B2 After market open · 10:27 ET FORM 424B2 ↗ 67 · 424B2 After market open · 10:09 ET FORM 424B2 ↗ 66 · 424B2 After market open · 10:05 ET FORM 424B2 ↗ 65 · 424B2 After market open · 09:52 ET FORM 424B2 ↗ 64 · 424B2 After market open · 09:49 ET FORM 424B2 ↗
203.9000 208.0200 203.4800 207.8600 1,010,100
63 · 424B2 Next filing day · accepted 01 Sep, 20:34 ET FORM 424B2 ↗ 62 · 424B2 Next filing day · accepted 01 Sep, 20:30 ET FORM 424B2 ↗ 61 · 424B2 Next filing day · accepted 01 Sep, 18:43 ET FORM 424B2 ↗ 60 · 424B2 After-hours · 17:30 ET FORM 424B2 ↗ 59 · 424B2 After-hours · 17:30 ET FORM 424B2 ↗ 58 · 424B2 After-hours · 17:01 ET FORM 424B2 ↗ 57 · 424B2 After-hours · 16:10 ET FORM 424B2 ↗ 56 · 424B2 After market open · 13:53 ET FORM 424B2 ↗ 55 · 424B2 After market open · 13:45 ET FORM 424B2 ↗ 54 · 424B2 After market open · 13:28 ET FORM 424B2 ↗ 53 · 424B2 After market open · 11:57 ET FORM 424B2 ↗ 52 · 424B2 After market open · 11:51 ET FORM 424B2 ↗ 51 · 424B2 After market open · 11:49 ET FORM 424B2 ↗ 50 · 424B2 After market open · 11:46 ET FORM 424B2 ↗ 49 · 424B2 After market open · 11:02 ET FORM 424B2 ↗ 48 · 424B2 After market open · 10:39 ET FORM 424B2 ↗ 47 · 424B2 After market open · 10:36 ET FORM 424B2 ↗ 46 · 424B2 After market open · 10:33 ET FORM 424B2 ↗ 45 · 424B2 After market open · 10:30 ET FORM 424B2 ↗ 44 · 424B2 After market open · 10:28 ET FORM 424B2 ↗ 43 · 424B2 After market open · 10:25 ET FORM 424B2 ↗ 42 · 424B2 After market open · 10:23 ET FORM 424B2 ↗ 41 · 424B2 After market open · 10:21 ET FORM 424B2 ↗
203.7800 204.7800 201.7500 203.4800 1,483,800
40 · 424B2 After market open · 12:29 ET FORM 424B2 ↗ 39 · 424B2 After market open · 11:46 ET FORM 424B2 ↗
204.6500 205.9100 203.3000 204.1500 1,578,100
38 · 424B2 Pre-market · 09:06 ET FORM 424B2 ↗ 37 · 424B2 Next filing day · accepted 28 Aug, 21:48 ET FORM 424B2 ↗ 36 · 424B2 Next filing day · accepted 28 Aug, 21:07 ET FORM 424B2 ↗ 35 · 424B2 Next filing day · accepted 28 Aug, 21:06 ET FORM 424B2 ↗ 34 · 424B2 Next filing day · accepted 28 Aug, 21:05 ET FORM 424B2 ↗ 33 · 424B2 Next filing day · accepted 28 Aug, 19:28 ET FORM 424B2 ↗ 32 · 424B2 Next filing day · accepted 28 Aug, 19:27 ET FORM 424B2 ↗ 31 · 424B2 Next filing day · accepted 28 Aug, 19:26 ET FORM 424B2 ↗ 30 · 424B2 Next filing day · accepted 28 Aug, 19:21 ET FORM 424B2 ↗ 29 · 424B2 Next filing day · accepted 28 Aug, 19:20 ET FORM 424B2 ↗ 28 · 424B2 Next filing day · accepted 28 Aug, 19:19 ET FORM 424B2 ↗ 27 · 424B2 Next filing day · accepted 28 Aug, 19:18 ET FORM 424B2 ↗ 26 · 424B2 Next filing day · accepted 28 Aug, 19:02 ET FORM 424B2 ↗ 25 · 424B2 Next filing day · accepted 28 Aug, 19:01 ET FORM 424B2 ↗ 24 · 424B2 Next filing day · accepted 28 Aug, 18:59 ET FORM 424B2 ↗ 23 · 424B2 Next filing day · accepted 28 Aug, 18:58 ET FORM 424B2 ↗ 22 · 424B2 Next filing day · accepted 28 Aug, 18:54 ET FORM 424B2 ↗ 21 · 424B2 Next filing day · accepted 28 Aug, 18:54 ET FORM 424B2 ↗ 20 · 424B2 Next filing day · accepted 28 Aug, 18:53 ET FORM 424B2 ↗ 19 · 424B2 Next filing day · accepted 28 Aug, 18:52 ET FORM 424B2 ↗ 18 · 424B2 Next filing day · accepted 28 Aug, 18:51 ET FORM 424B2 ↗ 17 · 424B2 Next filing day · accepted 28 Aug, 18:50 ET FORM 424B2 ↗ 16 · 424B2 Next filing day · accepted 28 Aug, 18:49 ET FORM 424B2 ↗ 15 · 424B2 Next filing day · accepted 28 Aug, 18:48 ET FORM 424B2 ↗ 14 · 424B2 Next filing day · accepted 28 Aug, 18:44 ET FORM 424B2 ↗ 13 · 424B2 Next filing day · accepted 28 Aug, 18:42 ET FORM 424B2 ↗ 12 · 424B2 Next filing day · accepted 28 Aug, 18:41 ET FORM 424B2 ↗ 11 · 424B2 Next filing day · accepted 28 Aug, 18:40 ET FORM 424B2 ↗ 10 · 424B2 Next filing day · accepted 28 Aug, 18:38 ET FORM 424B2 ↗ 9 · 424B2 Next filing day · accepted 28 Aug, 17:55 ET FORM 424B2 ↗
Weekend
Weekend
8 · 424B2 After-hours · 17:27 ET FORM 424B2 ↗ 7 · 424B2 After-hours · 17:23 ET FORM 424B2 ↗ 6 · 424B2 After-hours · 17:16 ET FORM 424B2 ↗ 5 · 424B2 After-hours · 17:13 ET FORM 424B2 ↗ 4 · 424B2 After-hours · 17:11 ET FORM 424B2 ↗ 3 · 424B2 After-hours · 17:06 ET FORM 424B2 ↗ 2 · 424B2 After-hours · 17:04 ET FORM 424B2 ↗ 1 · 424B2 After-hours · 16:18 ET FORM 424B2 ↗
205.5000 206.4000 203.5500 204.2300 970,200
206.8200 207.7100 201.8000 204.5400 1,725,000
206.9500 208.5000 206.3800 207.2100 1,332,500
204.5000 207.6700 203.5100 207.0900 1,777,500
203.3500 205.9500 200.8600 204.0200 1,793,500
Weekend
Weekend
206.2700 207.8000 204.5800 205.2300 1,538,400
206.4600 207.6500 204.0800 205.2100 1,037,800
214.4800 214.5500 207.2200 207.6200 2,675,500
216.0300 216.0700 210.8600 212.9900 976,700
216.5400 218.1100 216.0900 216.1900 586,100
Weekend
Weekend
215.6300 216.7000 215.0300 216.5600 1,193,200
213.5400 215.7100 213.5400 215.0000 1,844,000
210.9400 213.5400 210.2800 213.4800 1,720,500
211.6600 213.0000 210.2600 210.2600 1,262,000
210.4200 213.1100 210.4200 210.7900 678,500
Weekend
Weekend
212.1900 212.6800 209.9300 211.0800 691,200
211.9200 212.6500 210.0500 211.4500 1,666,600
208.4900 212.3000 208.0300 211.2700 944,900
210.7100 210.9000 208.5200 208.5400 1,596,600
210.5400 210.9300 208.9100 210.4700 941,300
Weekend
Weekend
210.3400 211.1500 209.1700 209.5100 1,427,700
208.5800 210.7100 208.1900 210.1200 899,200
211.9200 211.9200 205.9000 206.4500 1,589,300
209.0900 212.6800 207.6100 212.3800 1,083,200
208.2600 209.8000 207.5100 209.5100 1,139,100
Weekend
Weekend
208.9500 210.1500 208.0600 209.0900 3,093,400
209.7700 209.8100 207.1400 208.4600 1,200,000
211.2300 212.5300 210.1300 211.4500 1,432,700
210.8900 211.5600 209.4000 210.8800 1,705,500
215.7500 215.9000 210.2900 210.3700 1,809,400
Weekend
Weekend
214.7900 217.5200 213.5300 215.4300 1,211,800
218.0000 218.5700 215.3700 216.0700 1,566,400
214.3900 217.8700 214.3500 217.8700 1,530,700
211.5900 214.4800 211.5500 214.0400 1,643,600
211.4000 212.3600 209.1200 210.6900 1,657,300
Weekend
Weekend
209.3800 211.3900 208.6800 211.0900 848,400
206.6900 209.0100 206.4200 208.5600 898,000
208.8200 209.0900 204.4900 205.7700 1,393,300
208.0700 209.6400 207.3800 209.0700 1,409,500
204.8300 208.0500 204.7000 208.0500 1,460,500
Weekend
Weekend
No trading
209.3500 209.3500 203.5300 204.7900 2,803,100
206.5000 209.3700 205.7100 208.3100 752,700
205.2500 207.2200 204.7000 206.9700 2,151,500
202.9700 204.9800 202.7400 204.7900 1,268,300
Weekend
Weekend
203.8700 204.2500 201.5700 202.8500 2,633,000
203.1500 204.8200 202.7300 203.7300 1,878,300
203.2500 203.5500 201.5000 202.1600 2,542,000
201.7000 203.0100 200.7300 202.9300 2,553,300
200.8000 203.2900 200.7500 202.7400 2,722,300
Weekend
Weekend
No trading
201.4000 202.6000 200.4500 201.5600 2,514,900
200.9500 202.9000 200.0500 200.7000 1,895,500
200.1500 201.2400 199.1100 201.1300 1,171,000
200.8500 201.6500 197.4700 199.0700 2,437,900
Weekend
Weekend
199.7800 201.7400 198.9900 199.5400 1,964,500
198.4300 199.7700 196.1100 199.2700 1,788,700
197.7700 200.0500 197.3900 197.6100 2,370,200
196.3800 198.5700 195.5600 197.8900 1,161,600
195.0600 196.5300 194.3800 195.3200 975,800
Weekend
Weekend
194.5500 195.5300 193.8300 194.0400 1,312,300
192.0000 195.4000 191.9300 194.9700 883,500
190.1000 192.0300 190.0700 191.0800 1,913,300
188.0700 191.3600 188.0500 191.1300 1,253,800
190.5000 190.5000 187.5800 188.5600 2,015,300
Weekend
Weekend
189.4400 190.8000 186.9500 189.5300 2,132,900
187.7100 190.1300 186.4200 188.8900 1,448,200
189.4400 190.9700 188.4600 189.1300 1,237,900
190.5400 191.5100 188.5200 189.9700 994,900
No trading
Weekend
Weekend
190.0000 190.3600 189.1400 189.7100 677,800
186.1900 189.6200 185.7100 189.1800 787,500
184.1600 187.6300 184.0000 187.2200 793,500
184.2900 185.3400 183.2800 183.5300 1,089,900
183.8600 185.1600 183.7500 184.7900 316,100
Weekend
Weekend
182.7700 183.4600 181.5200 183.4000 743,400
180.7200 183.8700 180.7200 183.8300 712,400
181.7200 183.1300 179.0800 179.9200 2,336,300
181.1200 182.3400 179.6900 182.2800 1,064,800
181.8200 182.1000 180.1400 180.8500 1,162,100
Weekend
Weekend
181.4500 181.8500 180.4200 181.6800 2,303,800
181.7300 182.7300 180.5600 181.3500 696,700
179.9700 182.1500 179.9700 181.6300 749,800
178.2900 179.7100 178.1300 178.4800 684,400
178.4300 178.9100 177.4600 177.9300 629,400
Weekend
Weekend
180.1300 180.9000 179.1900 179.5400 604,100
175.5700 180.2200 175.5700 179.9700 1,370,800
177.6400 177.6400 175.1100 175.2200 1,287,900
176.5400 177.8500 176.2100 177.7600 1,433,200
175.4000 176.6700 175.4000 176.6700 2,243,000
Weekend
Weekend
174.8000 176.1900 173.5000 175.3300 2,919,000
174.7900 175.6700 173.3200 174.9100 3,741,600
178.0500 178.2900 176.3000 176.3900 5,586,100
180.2300 180.8100 177.2500 177.4500 1,305,000
178.4200 180.0900 178.3800 180.0100 1,069,900
Weekend
Weekend
176.5300 179.7000 176.5200 178.4400 2,344,000
175.6700 175.9900 174.8600 175.8500 2,296,000
175.4600 176.0200 174.9200 175.9500 1,108,700
173.4100 174.9300 173.4100 174.9000 1,260,600
171.1100 173.6700 170.1300 173.6700 2,379,400
Weekend
Weekend
171.3000 172.5100 171.0400 171.9100 1,235,000
169.2400 171.3200 168.7100 170.7900 2,473,800
169.3900 169.9500 167.9900 169.4700 2,498,100
164.0300 165.6000 163.0800 165.3900 789,400
163.5500 164.9300 163.5500 164.4500 816,700
Weekend
Weekend
No trading
161.6600 163.6900 161.3200 163.3900 785,700
162.8800 164.1900 162.7500 163.4200 1,361,200
159.1500 161.8500 158.8800 161.7800 1,094,900
158.2700 159.8400 156.9200 157.8500 1,174,600
Weekend
Weekend
159.6900 159.8700 157.5700 158.2100 2,204,900
161.1300 162.7600 160.0400 160.1900 1,706,900
163.7600 163.7600 161.5200 162.5000 1,720,400
160.6000 162.6000 159.9500 162.1100 1,332,200
160.5200 163.2700 160.4000 161.8200 1,402,200
Weekend
Weekend
160.3200 161.0300 158.2100 159.2000 1,330,300
161.4400 161.6000 159.8400 160.3300 1,276,400
163.7400 164.9300 162.1300 162.3500 2,350,600
164.8000 165.4100 164.0900 164.2200 1,988,400
162.8800 164.7900 162.7500 163.8800 1,088,100
Weekend
Weekend
163.0000 164.0500 160.9600 161.2600 876,400
164.0100 164.1100 162.3100 162.9700 913,100
165.4900 166.1200 164.4000 165.0000 1,157,200
164.3100 167.1700 163.7600 165.4100 1,255,900
161.6100 164.3000 160.6700 163.4400 1,446,700
Weekend
Weekend
162.5400 164.1900 161.3100 163.5200 1,174,400
165.1500 166.3200 163.1700 164.4100 1,371,700
167.6700 167.6700 165.3300 165.9500 1,150,300
165.1500 167.1100 163.5500 165.9000 992,600
164.5000 168.9300 163.5500 168.6200 1,055,700
Weekend
Weekend
169.8900 170.9300 166.1800 167.2300 2,485,400
173.3400 173.3400 168.5000 169.8300 1,701,100
171.0600 174.8400 171.0100 173.6400 1,252,600
169.9900 170.8700 168.6300 170.6500 973,400
172.5900 173.5500 169.5500 170.5900 1,340,600
Weekend
Weekend
171.0000 172.5200 170.2600 172.4700 1,002,500
170.7000 170.8800 169.1000 170.7000 452,800
169.9400 171.2800 169.9400 170.7500 959,200
168.7000 170.1100 168.0700 169.4100 1,416,800
No trading
Weekend
Weekend
168.7000 169.8400 167.3000 169.4700 1,503,400
173.2500 174.5500 168.6100 169.3500 2,561,800
176.0000 176.0500 172.6900 172.9500 3,006,400
174.8300 176.1900 174.5400 175.4600 835,900
171.6100 174.2900 171.4900 174.1600 794,100
Weekend
Weekend
170.1700 171.1700 169.6800 170.4000 1,124,100
169.0000 170.7200 167.8600 168.8400 1,100,500
170.8500 171.5500 169.5700 170.0200 1,737,200
168.6100 170.7400 168.1200 170.5600 1,243,700
166.0500 168.9500 165.7800 168.6100 755,700
Weekend
Weekend
167.7400 168.5100 165.3400 166.2300 966,000
167.3600 168.9200 166.5700 168.7800 1,607,100
168.6600 168.7900 164.9500 166.5800 1,704,600
167.7800 169.2000 167.4500 168.8400 1,355,100
168.6200 169.3200 166.6300 167.3200 2,382,000
Weekend
Weekend
168.9200 169.9400 168.0500 169.7200 6,532,000
168.6100 169.5500 168.1200 168.8600 779,600
168.2000 168.9200 166.1500 168.0000 1,150,000
169.4600 169.6600 167.3400 167.4400 1,286,400
No trading
Weekend
Weekend
168.8800 169.4300 168.5600 169.1800 1,971,400
168.7100 169.4400 168.5900 169.3300 539,700
168.6600 169.0500 167.5000 168.6000 739,300
170.1300 170.1400 167.8200 168.9400 2,126,800
168.8100 169.6900 168.3000 169.6500 2,863,700
Weekend
Weekend
169.4900 170.1200 168.8000 169.1900 859,800
168.8400 170.7800 168.7300 169.5500 591,800
170.2700 170.6800 168.9200 169.1600 594,300
173.5200 174.6100 170.3700 170.4200 1,115,500
170.5800 173.2000 170.5600 173.1100 1,021,100
Weekend
Weekend
171.2400 171.2400 169.9700 170.7800 671,200
No trading
171.5800 171.5800 170.4900 170.4900 729,700
171.7800 172.3700 171.4400 171.5900 695,400
170.9700 172.3800 170.9300 171.7400 659,300
Weekend
Weekend
171.8000 171.8000 170.7500 171.5100 306,200
No trading
171.1300 171.8400 170.6300 171.2000 697,900
170.0900 171.1900 169.7000 170.9100 545,200
169.2900 170.4800 168.4600 169.8300 724,100
Weekend
Weekend
168.0000 169.8900 167.6300 168.7400 1,022,400
165.8900 168.1500 165.8900 167.1400 1,050,200
166.4700 166.8200 164.5700 165.2900 883,200
167.1600 167.3500 165.9500 166.3700 929,100
165.7200 167.7800 165.6200 167.0900 1,006,400
Weekend
Weekend
167.3000 167.9100 165.4500 165.8600 1,585,900
166.5400 167.2100 165.1100 167.0200 1,232,200
163.4700 165.8200 163.1400 165.1400 821,900
163.5400 164.3500 163.1400 163.2000 1,109,500
162.9100 163.7700 162.5500 163.3900 2,317,000
Weekend
Weekend
161.1600 162.9600 160.9100 162.4800 1,062,100
158.5800 161.5400 157.6400 160.5600 1,471,100
155.5400 157.9800 154.5000 156.6800 1,327,200
153.1600 155.1200 152.5100 154.4300 1,459,100
154.0300 154.4300 152.5600 152.8900 953,600
Weekend
Weekend
154.0000 154.6400 153.2400 154.0900 374,300
No trading
152.5500 153.2600 152.4000 153.1900 787,700
150.3200 152.7900 150.0100 152.2200 879,000
150.2700 150.8500 149.1300 149.7100 1,008,200
Weekend
Weekend
148.2900 150.2500 147.4500 149.9900 1,532,400
146.7700 150.0400 146.7600 147.3500 1,618,900
148.4700 149.0000 147.3300 148.2700 866,000
146.7700 149.3700 145.7100 149.1100 1,680,600
147.0200 148.2700 146.4400 147.1300 1,729,000
Weekend
Weekend
146.0000 146.5600 144.5600 146.5600 2,137,500
148.5700 149.2200 145.8500 146.7700 810,100
147.7800 149.0200 146.9100 148.9700 812,700
147.0000 148.1600 147.0000 147.7200 988,200
145.9900 147.0300 145.6800 146.8900 2,461,500
Weekend
Weekend
145.4500 145.5000 143.3800 145.4600 1,082,800
145.8500 145.9900 144.6700 145.4100 568,800
145.2300 145.8800 144.7600 145.6600 823,200
146.0600 146.8800 145.3300 145.7700 965,500
146.1100 147.7400 145.7000 147.4100 633,400
Weekend
Weekend
145.4700 146.7600 145.0700 146.5000 744,400
146.4700 147.1200 145.3600 145.9000 1,234,900
149.0500 149.2500 146.3700 146.6900 612,900
148.3600 149.4400 147.6200 149.0500 1,076,200
146.9300 148.3100 146.0000 148.2300 1,842,100
Weekend
Weekend
147.5900 148.1600 147.2600 147.7800 3,877,200
146.9300 147.7400 146.7500 147.4700 559,100
146.6000 147.1700 146.3600 146.8000 535,200
147.1900 147.5400 146.5000 146.6000 2,129,700
145.5700 147.3700 145.5700 146.9400 1,288,700
Weekend
Weekend
144.5900 146.1000 144.2900 145.7900 1,401,800
146.8000 147.3000 144.6900 145.3100 1,357,800
145.6900 146.9400 145.5700 146.7800 1,152,400
143.7200 145.7500 143.1300 145.4400 689,600
144.4100 144.9200 143.9700 144.5800 508,100
Weekend
Weekend
145.9900 146.2900 143.5200 143.6400 1,216,300
145.3200 145.5600 144.6600 145.2600 1,260,600
146.3500 146.4700 144.7400 145.0400 875,600
146.8500 147.2000 145.8600 145.8700 1,034,800
147.2000 147.4700 145.9100 147.0300 1,041,100
Weekend
Weekend
146.5500 147.1700 146.4200 146.9600 723,800
147.5000 147.5000 145.7900 146.4200 585,000
147.1600 148.0000 147.0500 147.2000 803,400
147.0500 147.4700 145.9100 147.3200 797,100
146.3800 147.6600 146.3200 146.9600 1,079,100
Weekend
Weekend
146.6600 146.7400 145.9100 146.1100 687,400
146.6000 147.0900 145.8600 146.2300 991,200
147.6700 148.3300 146.9900 147.2800 776,200
148.7300 149.2600 148.0500 148.0500 836,800
147.6100 148.8100 147.2100 148.6000 971,400
Weekend
Weekend
146.5200 147.5400 146.1900 147.2600 943,000
145.9900 146.6600 145.5400 146.1600 790,800
146.6200 146.9500 145.7200 146.3400 1,139,600
145.4000 146.5000 145.1800 146.0400 830,200
144.5100 145.4200 144.0400 145.3900 800,800
Weekend
Weekend
144.8800 144.9500 144.0000 144.1400 585,400
144.5500 145.2100 144.2800 145.1300 635,900
144.0700 144.6800 143.9700 144.1400 765,600
144.3300 144.9600 143.9400 143.9900 749,300
145.0500 145.3300 144.1700 144.6100 1,063,000
Weekend
Weekend
145.9300 146.5000 143.9700 144.4900 975,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

100 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 03 Sep, 15:49 ET Summarise
99 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 03 Sep, 14:23 ET Summarise
98 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 03 Sep, 14:20 ET Summarise
97 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
96 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 12:12 ET Summarise
95 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 11:40 ET Summarise
94 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 11:06 ET Summarise
93 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 11:03 ET Summarise
92 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
91 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 02 Sep, 20:19 ET Summarise
90 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 02 Sep, 20:14 ET Summarise
89 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 02 Sep, 18:50 ET Summarise
88 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
87 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
86 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 15:35 ET Summarise
85 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 15:30 ET Summarise
84 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 15:23 ET Summarise
83 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 15:05 ET Summarise
82 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 14:34 ET Summarise
81 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
80 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 14:28 ET Summarise
79 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 14:26 ET Summarise
78 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 14:24 ET Summarise
77 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 13:13 ET Summarise
76 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 13:10 ET Summarise
75 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 12:46 ET Summarise
74 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 12:43 ET Summarise
73 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 12:21 ET Summarise
72 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 11:33 ET Summarise
71 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
70 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 11:13 ET Summarise
69 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 10:32 ET Summarise
68 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 10:27 ET Summarise
67 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 10:09 ET Summarise
66 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
65 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 09:52 ET Summarise
64 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 09:49 ET Summarise
63 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 01 Sep, 20:34 ET Summarise
62 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 01 Sep, 20:30 ET Summarise
61 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 01 Sep, 18:43 ET Summarise
60 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
59 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
58 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
57 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
56 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 13:53 ET Summarise
55 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 13:45 ET Summarise
54 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 13:28 ET Summarise
53 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 11:57 ET Summarise
52 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 11:51 ET Summarise
51 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 11:49 ET Summarise
50 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 11:46 ET Summarise
49 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 11:02 ET Summarise
48 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 10:39 ET Summarise
47 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 10:36 ET Summarise
46 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 10:33 ET Summarise
45 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
44 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 10:28 ET Summarise
43 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 10:25 ET Summarise
42 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 10:23 ET Summarise
41 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 10:21 ET Summarise
40 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 12:29 ET Summarise
39 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 11:46 ET Summarise
38 424B2 FORM 424B2 (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
37 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 21:48 ET Summarise
36 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 21:07 ET Summarise
35 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 21:06 ET Summarise
34 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 21:05 ET Summarise
33 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 19:28 ET Summarise
32 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 19:27 ET Summarise
31 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 19:26 ET Summarise
30 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 19:21 ET Summarise
29 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 19:20 ET Summarise
28 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 19:19 ET Summarise
27 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 19:18 ET Summarise
26 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 19:02 ET Summarise
25 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 19:01 ET Summarise
24 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 18:59 ET Summarise
23 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 18:58 ET Summarise
22 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 18:54 ET Summarise
21 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 18:54 ET Summarise
20 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 18:53 ET Summarise
19 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 18:52 ET Summarise
18 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 18:51 ET Summarise
17 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 18:50 ET Summarise
16 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 18:49 ET Summarise
15 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 18:48 ET Summarise
14 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 18:44 ET Summarise
13 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 18:42 ET Summarise
12 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 18:41 ET Summarise
11 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 18:40 ET Summarise
10 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 18:38 ET Summarise
9 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 17:55 ET Summarise
8 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
7 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
6 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
5 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
4 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
3 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
2 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
1 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise