Rayonier Advanced Materials Inc RYAM

Open calendar →

Rayonier Advanced Materials Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.37 → 9.02 · 106.4%
11.7507.6903.630 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17,18 19 20 21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24 · 8-K After-hours · 16:30 ET 8-K ↗
8.7400 9.4200 8.7200 9.0200 1,078,062
8.2700 8.7600 8.1600 8.6100 1,045,800
8.3500 8.3500 8.1000 8.1800 741,000
Weekend
Weekend
7.8800 8.4500 7.8800 8.2300 952,800
7.5400 8.1500 7.5400 8.1500 951,400
7.4400 7.8300 7.4300 7.6700 836,000
7.2600 7.3300 7.1200 7.2300 793,400
7.2500 7.4200 7.0700 7.1000 534,600
Weekend
Weekend
7.1000 7.3600 7.0500 7.3100 482,500
7.2400 7.2700 7.0400 7.0500 659,500
6.9800 7.2700 6.9000 7.2300 645,700
7.0100 7.2500 6.8500 7.1000 734,600
7.4000 7.4700 6.9700 7.0600 1,294,500
Weekend
Weekend
No trading
7.8000 8.0700 7.3000 7.3600 1,714,700
7.8800 7.9000 7.6500 7.7300 1,253,700
7.9400 7.9400 7.6800 7.8600 803,300
7.9900 8.1100 7.6700 7.9100 671,100
Weekend
Weekend
7.8300 8.0900 7.8000 8.0000 1,411,700
7.9200 8.0500 7.7500 7.9300 727,800
8.0300 8.2400 7.9500 7.9900 874,600
8.0500 8.5000 8.0000 8.0700 3,970,100
8.8000 8.8000 8.1400 8.2000 1,264,000
23 · 8-K Pre-market · 07:55 ET 8-K ↗
Weekend
Weekend
No trading
9.2000 9.2300 8.8800 9.0500 1,153,000
9.0800 9.3700 9.0000 9.0700 1,144,500
9.1000 9.3000 8.8000 8.9600 839,000
8.8200 9.2900 8.7500 9.0800 1,327,800
Weekend
Weekend
8.2200 8.7300 8.1700 8.5600 464,100
8.1200 8.1800 7.8200 8.1300 890,100
8.0100 8.1800 7.9200 7.9400 564,700
8.1800 8.2500 7.8200 8.0000 690,500
8.1900 8.3000 7.9900 7.9900 550,600
Weekend
Weekend
8.5100 8.5400 8.0200 8.1000 677,100
8.6800 8.7600 8.5000 8.5500 760,500
8.6300 8.8200 8.6300 8.6700 1,002,300
8.9300 9.1800 8.7000 8.7000 723,600
9.1000 9.1500 8.8700 8.9900 728,300
Weekend
Weekend
9.2000 9.2400 9.0600 9.1500 766,300
9.0300 9.3400 9.0000 9.2300 1,101,900
8.9900 9.1700 8.8200 9.1000 725,700
8.8700 9.0600 8.8200 8.9100 514,000
No trading
Weekend
Weekend
8.7600 8.8200 8.5400 8.7300 718,000
8.3400 8.8600 8.2900 8.6100 861,500
8.8900 8.9500 8.4800 8.4900 1,263,700
8.8000 9.0300 8.7300 8.8700 568,900
22 · 8-K After-hours · 16:15 ET 8-K ↗
8.7000 9.0600 8.6300 8.9900 1,251,600
Weekend
Weekend
9.2000 9.2100 8.7200 8.7200 1,746,200
21 · 8-K After-hours · 16:17 ET 8-K ↗
9.6000 9.6000 9.2700 9.2900 874,600
9.5000 9.6500 9.3000 9.5000 1,194,400
9.2000 9.5800 9.1000 9.3800 1,416,100
9.3000 9.4600 9.2000 9.2300 827,500
Weekend
Weekend
9.2900 9.4400 9.1400 9.1600 1,076,500
9.9500 9.9500 9.1400 9.1500 1,498,800
20 · 10-Q After market open · 13:41 ET 10-Q ↗
9.5200 10.1300 9.3100 9.8200 1,390,000
19 · 8-K After-hours · 16:23 ET 8-K ↗
9.1000 9.3900 9.0900 9.2900 890,100
9.3300 9.3900 8.9700 8.9900 1,104,600
Weekend
Weekend
9.4800 9.4800 9.2700 9.3100 662,800
9.5000 9.5800 9.2400 9.4900 966,600
9.8000 9.8000 9.3700 9.3900 865,000
9.7000 9.9300 9.5500 9.9000 706,500
9.7000 9.8700 9.6500 9.7500 703,700
Weekend
Weekend
18 · DEFA14A After-hours · 16:58 ET DEFA14A ↗ 17 · 8-K After-hours · 16:54 ET 8-K ↗
9.7300 9.9900 9.5800 9.6200 861,200
9.5100 9.8100 9.4200 9.7500 1,282,500
9.3000 9.7700 9.2900 9.4800 1,778,700
16 · 8-K After-hours · 16:33 ET 8-K ↗
9.1200 9.3700 9.0700 9.2000 1,404,100
9.9900 10.0500 8.1500 9.0900 6,038,000
Weekend
Weekend
9.9000 10.2700 9.8300 10.2100 495,700
10.0000 10.1400 9.7100 9.8600 620,200
10.1400 10.2300 9.9400 10.0300 411,500
10.0500 10.5000 9.8100 10.1400 725,500
9.5200 10.0800 9.4100 9.9400 777,300
Weekend
Weekend
9.2800 9.5400 9.1700 9.5400 549,100
9.3000 9.4200 9.0100 9.1600 642,800
9.6900 9.6900 9.2000 9.4000 1,265,900
9.7100 9.9000 9.1100 9.1400 1,249,200
10.5600 10.6600 9.7600 9.7700 1,585,500
Weekend
Weekend
No trading
10.9500 11.2300 10.6000 10.6200 586,900
11.2100 11.3400 11.1000 11.1400 587,500
10.7000 11.3800 10.7000 11.0700 704,200
15 · DEFA14A After-hours · 17:30 ET DEFA14A ↗ 14 · DEF 14A After-hours · 17:31 ET DEF 14A ↗
10.8000 10.9500 10.5000 10.5200 677,200
Weekend
Weekend
10.8000 10.9900 10.6600 10.7400 598,300
11.1000 11.3400 10.8000 10.8100 592,000
11.2300 11.3100 11.0400 11.2200 747,000
10.6100 11.0700 10.6100 10.9600 842,100
10.5000 11.1500 10.5000 10.6900 916,900
Weekend
Weekend
13 · PRE 14A After-hours · 16:00 ET PRE 14A ↗
11.3000 11.3900 10.3900 10.4000 1,300,900
11.1200 11.2800 10.8000 11.1400 1,228,000
11.7200 11.7900 11.3400 11.3500 873,900
11.4700 11.8500 11.4700 11.7500 968,700
11.4800 11.5500 11.4100 11.4500 959,400
Weekend
Weekend
11.5200 11.7800 11.3000 11.3000 1,260,900
11.0500 11.5800 11.0500 11.3500 1,446,900
10.9200 11.2800 10.8500 11.2000 1,084,000
10.3900 11.1700 10.2800 10.8900 1,855,400
9.9000 10.4300 9.8200 10.2700 1,325,000
Weekend
Weekend
10.0300 10.1700 9.9000 9.9900 1,781,100
12 · 10-K After-hours · 16:10 ET 10-K ↗
10.8600 10.9800 10.0400 10.1800 1,823,000
9.4000 11.0500 9.3200 10.9200 1,664,200
11 · 8-K After-hours · 16:28 ET 8-K ↗
9.1600 9.4800 9.0300 9.3700 1,419,200
9.0900 9.6300 8.9400 9.5600 1,253,000
Weekend
Weekend
9.3500 9.5400 9.0100 9.4700 2,165,100
9.8700 10.2900 9.3300 9.5500 2,380,000
8.4200 10.4500 8.2100 10.2300 6,532,100
7.2300 7.4400 7.1500 7.1700 426,300
7.7400 7.7400 7.1800 7.1900 433,100
Weekend
Weekend
7.7500 7.9300 7.5800 7.7600 612,800
7.9300 8.0200 7.5800 7.8100 518,300
7.8800 8.1100 7.8800 8.0100 450,600
8.2200 8.2500 7.5800 7.9100 727,500
No trading
Weekend
Weekend
8.2700 8.5500 8.2100 8.2400 460,900
8.5000 8.6500 8.1800 8.3100 550,200
8.1700 8.4300 8.1500 8.3800 912,100
8.0400 8.2100 8.0100 8.1400 555,100
8.0900 8.1900 7.8600 8.0400 645,400
Weekend
Weekend
8.0000 8.6100 8.0000 8.0600 870,600
7.9400 8.1400 7.8600 7.9500 1,091,500
8.1200 8.2000 7.8900 8.0300 859,500
7.9900 8.0700 7.7800 7.9800 634,400
7.7300 7.9900 7.6500 7.9000 556,600
Weekend
Weekend
7.8100 7.9700 7.6600 7.7600 696,300
8.6100 8.7200 7.8300 7.9800 655,300
8.3700 8.5500 8.3400 8.5300 453,900
8.4200 8.4500 7.9800 8.3500 931,800
10 · 8-K After-hours · 17:00 ET 8-K ↗
8.5400 8.6100 8.3600 8.4500 766,700
Weekend
Weekend
8.5000 8.6200 8.3000 8.5400 434,200
8.8100 8.9500 8.5700 8.5800 940,900
8.1200 8.8500 8.0000 8.7100 1,259,800
8.4400 8.4900 7.9400 8.0000 1,428,200
No trading
Weekend
Weekend
8.6300 8.7700 8.3500 8.7200 795,900
7.8200 8.5700 7.6900 8.5400 1,049,700
7.5500 7.8200 7.4600 7.7900 1,240,400
7.4500 7.6500 7.3100 7.4700 980,200
9 · 8-K After-hours · 17:16 ET 8-K ↗
7.3400 7.5700 7.2500 7.5100 1,536,100
Weekend
Weekend
7.5500 7.6000 7.2200 7.3400 942,400
7.2700 7.6000 7.1800 7.5000 629,300
7.0400 7.4100 6.9700 7.3500 902,400
7.0100 7.2800 6.9100 7.0200 1,184,200
6.1200 7.2200 6.0800 7.0200 2,251,100
8 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
5.9500 5.9800 5.7700 5.8600 378,100
No trading
5.9200 5.9400 5.8100 5.8900 394,100
5.8900 6.0000 5.8400 5.9300 505,100
5.8200 5.9100 5.8000 5.9100 372,000
Weekend
Weekend
5.8200 5.9000 5.8000 5.8400 202,500
No trading
5.7800 5.8500 5.7300 5.8400 175,600
5.7300 5.8200 5.6900 5.7400 479,700
5.7400 5.9200 5.6400 5.7100 483,500
Weekend
Weekend
5.7100 5.7300 5.5900 5.7100 1,346,800
5.8200 5.9000 5.6900 5.7100 382,700
5.7000 5.8400 5.7000 5.7300 556,900
5.9200 5.9200 5.7000 5.7000 608,200
5.9800 6.0500 5.8500 5.9200 512,300
Weekend
Weekend
6.1600 6.2000 5.8400 5.9400 685,900
6.1700 6.2800 5.7000 6.1100 1,394,200
7 · 8-K After-hours · 16:29 ET 8-K ↗
6.2500 6.4000 6.1600 6.2400 577,900
6.3000 6.3800 6.2300 6.2300 543,800
6.4100 6.4500 6.2700 6.2800 356,100
Weekend
Weekend
6.3600 6.4900 6.2900 6.3000 525,000
6.4800 6.5800 6.3600 6.3800 572,700
6.4600 6.5700 6.4400 6.5400 342,700
6.4000 6.4500 6.3100 6.3900 319,600
6.4600 6.6000 6.3200 6.3400 400,300
Weekend
Weekend
6.4900 6.5400 6.4000 6.5300 328,200
No trading
6.4700 6.5500 6.3800 6.5200 293,200
6.1200 6.5100 6.1200 6.5000 369,800
6.0200 6.1600 5.9200 6.1100 323,000
Weekend
Weekend
5.7200 6.0800 5.6400 6.0200 547,000
5.6700 5.9000 5.6300 5.6700 497,900
5.5600 5.6900 5.5100 5.5900 444,200
5.5000 5.6000 5.4100 5.5500 526,000
5.8100 5.8300 5.5100 5.5200 503,600
Weekend
Weekend
5.8800 5.9500 5.8000 5.8200 399,000
5.9500 6.0600 5.8500 5.9400 713,300
6.0700 6.1900 5.9800 6.0000 345,800
6.2900 6.3400 6.0000 6.0300 681,100
6.1800 6.2900 6.0600 6.2500 713,700
Weekend
Weekend
6.0300 6.2600 5.9000 6.1000 690,400
5.9200 6.1100 5.9000 6.0100 957,500
6 · 10-Q After market open · 12:10 ET 10-Q ↗
6.1000 6.2600 5.3800 5.9500 1,706,900
5 · 8-K After-hours · 16:52 ET 8-K ↗
6.5000 6.7000 6.5000 6.5300 683,700
6.9300 6.9300 6.6300 6.7000 588,000
Weekend
Weekend
6.8300 6.9800 6.7500 6.9500 580,800
6.9000 7.0900 6.8300 6.8300 860,400
7.0800 7.2200 6.8800 7.0200 1,088,500
7.1600 7.2800 7.0100 7.1100 542,400
7.4100 7.4100 7.1900 7.2000 380,700
Weekend
Weekend
7.5400 7.5400 7.2500 7.3400 471,000
7.1600 7.6000 7.1500 7.4400 629,200
7.3600 7.4400 7.1400 7.1900 474,400
7.3300 7.4100 7.2200 7.3600 457,800
7.3600 7.5700 7.1600 7.3600 705,300
Weekend
Weekend
7.2200 7.4100 6.9300 7.1800 843,800
7.4000 7.4700 7.2500 7.2700 666,800
7.4600 7.5400 7.2600 7.4100 586,500
7.1500 7.4600 7.0600 7.3500 430,300
7.3600 7.4600 7.2100 7.3200 601,200
Weekend
Weekend
7.3100 7.3500 7.1500 7.2300 1,313,900
7.4700 7.5300 7.1600 7.3100 691,900
7.5700 7.6200 7.3400 7.4400 456,100
7.7500 7.7500 7.3700 7.4700 510,500
7.6400 7.8900 7.5200 7.7100 449,500
Weekend
Weekend
7.6400 7.8400 7.5200 7.6500 593,100
7.5300 7.6900 7.4600 7.5500 551,300
7.1400 7.5400 7.1400 7.5000 637,100
6.9800 7.3000 6.9000 7.2200 719,900
6.9500 7.1100 6.8700 6.9900 620,700
Weekend
Weekend
6.7300 6.9500 6.6400 6.8700 806,000
6.7700 6.9500 6.6700 6.7400 645,200
7.0700 7.3200 6.8400 6.8400 631,200
7.0000 7.1400 6.8800 6.9300 614,100
7.0700 7.2100 6.8200 7.0000 680,200
Weekend
Weekend
4 · 8-K After-hours · 16:43 ET 8-K ↗
7.1800 7.2400 7.0300 7.1300 1,985,100
7.0000 7.2700 6.9100 7.1300 606,300
6.6100 7.0700 6.6100 6.9500 724,900
6.6300 6.7000 6.5300 6.6100 425,200
6.3300 6.6900 6.3000 6.5400 585,700
Weekend
Weekend
6.1000 6.3300 6.0100 6.2900 645,900
5.9500 6.1700 5.9400 6.1400 440,200
5.9500 6.1600 5.9400 6.0000 524,400
5.9800 6.0300 5.9000 5.9700 448,100
5.9800 6.0700 5.7900 6.0100 608,500
Weekend
Weekend
5.7500 5.9700 5.7100 5.9300 641,500
5.7100 5.7200 5.5000 5.6600 575,500
5.6200 5.9500 5.6200 5.6500 1,365,500
5.5400 5.6400 5.4100 5.6200 905,500
No trading
Weekend
Weekend
5.5700 5.6800 5.5100 5.5700 495,800
5.2800 5.5900 5.2200 5.5500 670,900
5.3800 5.4200 5.2300 5.2800 527,900
5.4000 5.6100 5.3700 5.4200 734,700
5.5300 5.5500 5.3500 5.3700 522,600
Weekend
Weekend
5.1700 5.6000 5.1000 5.5700 1,609,300
4.9600 5.1100 4.9300 5.0700 639,200
4.9400 5.0900 4.9200 5.0000 676,000
5.1300 5.1600 4.8300 4.9500 680,500
5.1400 5.3600 5.1200 5.1400 721,100
Weekend
Weekend
5.0900 5.2000 5.0500 5.1500 818,600
4.9900 5.0900 4.8000 5.0500 1,052,500
4.7500 5.0700 4.7500 5.0500 638,800
4.4700 4.8100 4.3900 4.7400 881,000
3 · 8-K Pre-market · 08:05 ET 8-K ↗
4.6000 4.6000 4.2700 4.4700 660,000
Weekend
Weekend
4.3700 4.6800 4.3500 4.5500 1,011,300
4.0100 4.4200 4.0100 4.3700 1,369,400
2 · 10-Q After-hours · 17:03 ET 10-Q ↗
3.3800 3.9100 3.3500 3.8600 1,580,300
1 · 8-K After-hours · 16:40 ET 8-K ↗
3.7400 3.8300 3.7100 3.8300 514,500
3.6400 3.7400 3.6400 3.7300 386,300
Weekend
Weekend
3.7600 3.7600 3.6000 3.6300 731,500
3.9500 3.9500 3.8300 3.8400 908,500
4.0300 4.0700 3.9000 3.9200 557,900
4.2000 4.2200 4.0300 4.0300 264,900
4.3000 4.3300 4.1500 4.1600 371,100
Weekend
Weekend
4.2800 4.3300 4.2000 4.3200 370,800
4.3500 4.3800 4.2200 4.2300 662,600
4.4400 4.4600 4.3600 4.4100 416,000
4.4100 4.5200 4.3700 4.3700 489,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:41 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
13 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise