Rayonier Advanced Materials Inc RYAM

Open calendar →

Rayonier Advanced Materials Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 6.7000 · FX 1 USD = 1.277900 SGD · about SGD 8.5619 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.44 → 6.70 · -9.9%
11.7508.6355.520 1 2 3 4 5 6 7 8 9 10,11 12 13,14 15 16 17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
6.7400 6.9600 6.6200 6.7000 1,156,055
6.8800 7.0200 6.7700 6.8300 668,200
7.0800 7.0900 6.9100 6.9900 618,600
6.8900 7.1200 6.8800 7.0000 535,600
7.0400 7.1000 6.8400 6.8700 728,500
Weekend
Weekend
7.1200 7.2400 6.9200 6.9900 482,300
7.0200 7.1800 6.9000 7.1100 557,500
7.2200 7.3100 6.9000 7.0500 806,200
7.1900 7.3400 7.1800 7.3200 636,100
6.9500 7.3500 6.9200 7.1600 812,900
Weekend
Weekend
6.9500 7.0300 6.7400 7.0200 833,400
6.7300 7.0100 6.5500 6.9300 1,435,300
6.7000 6.8100 6.5700 6.7900 1,291,100
6.9800 6.9900 6.7500 6.7900 928,700
7.0700 7.2400 6.8800 6.9400 1,219,000
Weekend
Weekend
7.4500 7.4700 7.0500 7.1200 902,500
7.9500 7.9700 7.1700 7.3400 1,921,100
8.1700 8.1700 7.9600 7.9700 1,195,400
8.1500 8.1800 7.9900 8.0100 623,500
8.5000 8.5000 8.1400 8.1500 885,600
Weekend
Weekend
8.7300 8.7300 8.5300 8.5700 562,300
9.1000 9.1900 8.6900 8.7500 844,800
9.1900 9.4000 9.0000 9.1400 835,600
8.6000 9.2900 8.5100 9.1600 1,064,100
8.4200 8.5200 8.3300 8.4800 838,100
Weekend
Weekend
8.3200 8.3700 8.1000 8.3400 1,725,700
8.4500 8.4800 8.3500 8.3800 536,500
8.3000 8.4400 8.1500 8.2600 642,000
8.3100 8.3300 8.1600 8.2500 524,700
8.4000 8.4900 8.2200 8.3200 590,200
Weekend
Weekend
8.5000 8.6800 8.4900 8.5000 616,000
8.4000 8.4600 8.2600 8.3500 1,029,400
8.5000 8.6000 8.3600 8.4900 716,400
8.4700 8.5800 8.3500 8.5400 663,700
No trading
Weekend
Weekend
8.4600 8.6500 8.4600 8.5000 525,400
8.7000 8.7900 8.4000 8.5600 393,000
8.3700 8.7600 8.3700 8.5900 612,700
8.5000 8.5100 8.3000 8.3300 796,900
8.6400 8.7600 8.3800 8.5900 517,700
Weekend
Weekend
8.5100 8.7700 8.5000 8.6000 982,800
8.4100 8.5100 8.3700 8.4200 403,000
8.5800 8.6900 8.3800 8.4100 667,500
8.3900 8.6500 8.2700 8.6100 829,200
8.7200 8.7500 8.2600 8.3300 1,084,600
Weekend
Weekend
8.7300 8.7700 8.4900 8.6600 569,700
8.6000 8.7400 8.5300 8.5800 860,700
8.4800 8.8600 8.4700 8.7300 1,137,100
8.3000 8.4700 8.1100 8.3900 1,073,400
8.3600 8.4300 8.2000 8.3200 758,100
Weekend
Weekend
8.3500 8.4500 8.2500 8.4200 615,300
8.2900 8.5800 8.1300 8.4300 1,046,200
8.8400 8.8400 8.2900 8.3000 993,700
8.7200 8.8400 8.5400 8.7200 718,400
8.9300 9.0400 8.6700 8.7700 1,049,900
Weekend
Weekend
9.1700 9.4000 8.9900 9.0200 929,700
9.7700 9.9000 8.9400 9.1600 1,655,900
22 · 10-Q After market open · 12:04 ET 10-Q ↗
9.1700 9.9000 8.9500 9.6700 2,710,500
21 · 8-K After-hours · 16:21 ET 8-K ↗
9.1000 9.1400 8.7300 8.7600 1,154,200
9.0600 9.1500 8.8700 9.0200 780,700
Weekend
Weekend
9.0200 9.2400 8.7000 8.9500 709,400
8.5300 9.0400 8.5200 8.9600 889,000
8.7500 8.7500 8.2400 8.3300 1,210,500
8.5100 8.8100 8.3500 8.7600 653,500
8.4200 8.6600 8.2400 8.5000 664,000
Weekend
Weekend
8.5700 8.6500 8.2800 8.3800 663,600
9.0000 9.1300 8.4200 8.4400 1,148,700
20 · 8-K After-hours · 16:30 ET 8-K ↗
8.7400 9.4300 8.7200 9.0200 1,225,800
8.2700 8.7600 8.1600 8.6100 1,045,800
8.3500 8.3500 8.1000 8.1800 741,000
Weekend
Weekend
7.8800 8.4500 7.8800 8.2300 952,800
7.5400 8.1500 7.5400 8.1500 951,400
7.4400 7.8300 7.4300 7.6700 836,000
7.2600 7.3300 7.1200 7.2300 793,400
7.2500 7.4200 7.0700 7.1000 534,600
Weekend
Weekend
7.1000 7.3600 7.0500 7.3100 482,500
7.2400 7.2700 7.0400 7.0500 659,500
6.9800 7.2700 6.9000 7.2300 645,700
7.0100 7.2500 6.8500 7.1000 734,600
7.4000 7.4700 6.9700 7.0600 1,294,500
Weekend
Weekend
No trading
7.8000 8.0700 7.3000 7.3600 1,714,700
7.8800 7.9000 7.6500 7.7300 1,253,700
7.9400 7.9400 7.6800 7.8600 803,300
7.9900 8.1100 7.6700 7.9100 671,100
Weekend
Weekend
7.8300 8.0900 7.8000 8.0000 1,411,700
7.9200 8.0500 7.7500 7.9300 727,800
8.0300 8.2400 7.9500 7.9900 874,600
8.0500 8.5000 8.0000 8.0700 3,970,100
8.8000 8.8000 8.1400 8.2000 1,264,000
19 · 8-K Pre-market · 07:55 ET 8-K ↗
Weekend
Weekend
No trading
9.2000 9.2300 8.8800 9.0500 1,153,000
9.0800 9.3700 9.0000 9.0700 1,144,500
9.1000 9.3000 8.8000 8.9600 839,000
8.8200 9.2900 8.7500 9.0800 1,327,800
Weekend
Weekend
8.2200 8.7300 8.1700 8.5600 464,100
8.1200 8.1800 7.8200 8.1300 890,100
8.0100 8.1800 7.9200 7.9400 564,700
8.1800 8.2500 7.8200 8.0000 690,500
8.1900 8.3000 7.9900 7.9900 550,600
Weekend
Weekend
8.5100 8.5400 8.0200 8.1000 677,100
8.6800 8.7600 8.5000 8.5500 760,500
8.6300 8.8200 8.6300 8.6700 1,002,300
8.9300 9.1800 8.7000 8.7000 723,600
9.1000 9.1500 8.8700 8.9900 728,300
Weekend
Weekend
9.2000 9.2400 9.0600 9.1500 766,300
9.0300 9.3400 9.0000 9.2300 1,101,900
8.9900 9.1700 8.8200 9.1000 725,700
8.8700 9.0600 8.8200 8.9100 514,000
No trading
Weekend
Weekend
8.7600 8.8200 8.5400 8.7300 718,000
8.3400 8.8600 8.2900 8.6100 861,500
8.8900 8.9500 8.4800 8.4900 1,263,700
8.8000 9.0300 8.7300 8.8700 568,900
18 · 8-K After-hours · 16:15 ET 8-K ↗
8.7000 9.0600 8.6300 8.9900 1,251,600
Weekend
Weekend
9.2000 9.2100 8.7200 8.7200 1,746,200
17 · 8-K After-hours · 16:17 ET 8-K ↗
9.6000 9.6000 9.2700 9.2900 874,600
9.5000 9.6500 9.3000 9.5000 1,194,400
9.2000 9.5800 9.1000 9.3800 1,416,100
9.3000 9.4600 9.2000 9.2300 827,500
Weekend
Weekend
9.2900 9.4400 9.1400 9.1600 1,076,500
9.9500 9.9500 9.1400 9.1500 1,498,800
16 · 10-Q After market open · 13:41 ET 10-Q ↗
9.5200 10.1300 9.3100 9.8200 1,390,000
15 · 8-K After-hours · 16:23 ET 8-K ↗
9.1000 9.3900 9.0900 9.2900 890,100
9.3300 9.3900 8.9700 8.9900 1,104,600
Weekend
Weekend
9.4800 9.4800 9.2700 9.3100 662,800
9.5000 9.5800 9.2400 9.4900 966,600
9.8000 9.8000 9.3700 9.3900 865,000
9.7000 9.9300 9.5500 9.9000 706,500
9.7000 9.8700 9.6500 9.7500 703,700
Weekend
Weekend
14 · DEFA14A After-hours · 16:58 ET DEFA14A ↗ 13 · 8-K After-hours · 16:54 ET 8-K ↗
9.7300 9.9900 9.5800 9.6200 861,200
9.5100 9.8100 9.4200 9.7500 1,282,500
9.3000 9.7700 9.2900 9.4800 1,778,700
12 · 8-K After-hours · 16:33 ET 8-K ↗
9.1200 9.3700 9.0700 9.2000 1,404,100
9.9900 10.0500 8.1500 9.0900 6,038,000
Weekend
Weekend
9.9000 10.2700 9.8300 10.2100 495,700
10.0000 10.1400 9.7100 9.8600 620,200
10.1400 10.2300 9.9400 10.0300 411,500
10.0500 10.5000 9.8100 10.1400 725,500
9.5200 10.0800 9.4100 9.9400 777,300
Weekend
Weekend
9.2800 9.5400 9.1700 9.5400 549,100
9.3000 9.4200 9.0100 9.1600 642,800
9.6900 9.6900 9.2000 9.4000 1,265,900
9.7100 9.9000 9.1100 9.1400 1,249,200
10.5600 10.6600 9.7600 9.7700 1,585,500
Weekend
Weekend
No trading
10.9500 11.2300 10.6000 10.6200 586,900
11.2100 11.3400 11.1000 11.1400 587,500
10.7000 11.3800 10.7000 11.0700 704,200
11 · DEFA14A After-hours · 17:30 ET DEFA14A ↗ 10 · DEF 14A After-hours · 17:31 ET DEF 14A ↗
10.8000 10.9500 10.5000 10.5200 677,200
Weekend
Weekend
10.8000 10.9900 10.6600 10.7400 598,300
11.1000 11.3400 10.8000 10.8100 592,000
11.2300 11.3100 11.0400 11.2200 747,000
10.6100 11.0700 10.6100 10.9600 842,100
10.5000 11.1500 10.5000 10.6900 916,900
Weekend
Weekend
9 · PRE 14A After-hours · 16:00 ET PRE 14A ↗
11.3000 11.3900 10.3900 10.4000 1,300,900
11.1200 11.2800 10.8000 11.1400 1,228,000
11.7200 11.7900 11.3400 11.3500 873,900
11.4700 11.8500 11.4700 11.7500 968,700
11.4800 11.5500 11.4100 11.4500 959,400
Weekend
Weekend
11.5200 11.7800 11.3000 11.3000 1,260,900
11.0500 11.5800 11.0500 11.3500 1,446,900
10.9200 11.2800 10.8500 11.2000 1,084,000
10.3900 11.1700 10.2800 10.8900 1,855,400
9.9000 10.4300 9.8200 10.2700 1,325,000
Weekend
Weekend
10.0300 10.1700 9.9000 9.9900 1,781,100
8 · 10-K After-hours · 16:10 ET 10-K ↗
10.8600 10.9800 10.0400 10.1800 1,823,000
9.4000 11.0500 9.3200 10.9200 1,664,200
7 · 8-K After-hours · 16:28 ET 8-K ↗
9.1600 9.4800 9.0300 9.3700 1,419,200
9.0900 9.6300 8.9400 9.5600 1,253,000
Weekend
Weekend
9.3500 9.5400 9.0100 9.4700 2,165,100
9.8700 10.2900 9.3300 9.5500 2,380,000
8.4200 10.4500 8.2100 10.2300 6,532,100
7.2300 7.4400 7.1500 7.1700 426,300
7.7400 7.7400 7.1800 7.1900 433,100
Weekend
Weekend
7.7500 7.9300 7.5800 7.7600 612,800
7.9300 8.0200 7.5800 7.8100 518,300
7.8800 8.1100 7.8800 8.0100 450,600
8.2200 8.2500 7.5800 7.9100 727,500
No trading
Weekend
Weekend
8.2700 8.5500 8.2100 8.2400 460,900
8.5000 8.6500 8.1800 8.3100 550,200
8.1700 8.4300 8.1500 8.3800 912,100
8.0400 8.2100 8.0100 8.1400 555,100
8.0900 8.1900 7.8600 8.0400 645,400
Weekend
Weekend
8.0000 8.6100 8.0000 8.0600 870,600
7.9400 8.1400 7.8600 7.9500 1,091,500
8.1200 8.2000 7.8900 8.0300 859,500
7.9900 8.0700 7.7800 7.9800 634,400
7.7300 7.9900 7.6500 7.9000 556,600
Weekend
Weekend
7.8100 7.9700 7.6600 7.7600 696,300
8.6100 8.7200 7.8300 7.9800 655,300
8.3700 8.5500 8.3400 8.5300 453,900
8.4200 8.4500 7.9800 8.3500 931,800
6 · 8-K After-hours · 17:00 ET 8-K ↗
8.5400 8.6100 8.3600 8.4500 766,700
Weekend
Weekend
8.5000 8.6200 8.3000 8.5400 434,200
8.8100 8.9500 8.5700 8.5800 940,900
8.1200 8.8500 8.0000 8.7100 1,259,800
8.4400 8.4900 7.9400 8.0000 1,428,200
No trading
Weekend
Weekend
8.6300 8.7700 8.3500 8.7200 795,900
7.8200 8.5700 7.6900 8.5400 1,049,700
7.5500 7.8200 7.4600 7.7900 1,240,400
7.4500 7.6500 7.3100 7.4700 980,200
5 · 8-K After-hours · 17:16 ET 8-K ↗
7.3400 7.5700 7.2500 7.5100 1,536,100
Weekend
Weekend
7.5500 7.6000 7.2200 7.3400 942,400
7.2700 7.6000 7.1800 7.5000 629,300
7.0400 7.4100 6.9700 7.3500 902,400
7.0100 7.2800 6.9100 7.0200 1,184,200
6.1200 7.2200 6.0800 7.0200 2,251,100
4 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
5.9500 5.9800 5.7700 5.8600 378,100
No trading
5.9200 5.9400 5.8100 5.8900 394,100
5.8900 6.0000 5.8400 5.9300 505,100
5.8200 5.9100 5.8000 5.9100 372,000
Weekend
Weekend
5.8200 5.9000 5.8000 5.8400 202,500
No trading
5.7800 5.8500 5.7300 5.8400 175,600
5.7300 5.8200 5.6900 5.7400 479,700
5.7400 5.9200 5.6400 5.7100 483,500
Weekend
Weekend
5.7100 5.7300 5.5900 5.7100 1,346,800
5.8200 5.9000 5.6900 5.7100 382,700
5.7000 5.8400 5.7000 5.7300 556,900
5.9200 5.9200 5.7000 5.7000 608,200
5.9800 6.0500 5.8500 5.9200 512,300
Weekend
Weekend
6.1600 6.2000 5.8400 5.9400 685,900
6.1700 6.2800 5.7000 6.1100 1,394,200
3 · 8-K After-hours · 16:29 ET 8-K ↗
6.2500 6.4000 6.1600 6.2400 577,900
6.3000 6.3800 6.2300 6.2300 543,800
6.4100 6.4500 6.2700 6.2800 356,100
Weekend
Weekend
6.3600 6.4900 6.2900 6.3000 525,000
6.4800 6.5800 6.3600 6.3800 572,700
6.4600 6.5700 6.4400 6.5400 342,700
6.4000 6.4500 6.3100 6.3900 319,600
6.4600 6.6000 6.3200 6.3400 400,300
Weekend
Weekend
6.4900 6.5400 6.4000 6.5300 328,200
No trading
6.4700 6.5500 6.3800 6.5200 293,200
6.1200 6.5100 6.1200 6.5000 369,800
6.0200 6.1600 5.9200 6.1100 323,000
Weekend
Weekend
5.7200 6.0800 5.6400 6.0200 547,000
5.6700 5.9000 5.6300 5.6700 497,900
5.5600 5.6900 5.5100 5.5900 444,200
5.5000 5.6000 5.4100 5.5500 526,000
5.8100 5.8300 5.5100 5.5200 503,600
Weekend
Weekend
5.8800 5.9500 5.8000 5.8200 399,000
5.9500 6.0600 5.8500 5.9400 713,300
6.0700 6.1900 5.9800 6.0000 345,800
6.2900 6.3400 6.0000 6.0300 681,100
6.1800 6.2900 6.0600 6.2500 713,700
Weekend
Weekend
6.0300 6.2600 5.9000 6.1000 690,400
5.9200 6.1100 5.9000 6.0100 957,500
2 · 10-Q After market open · 12:10 ET 10-Q ↗
6.1000 6.2600 5.3800 5.9500 1,706,900
1 · 8-K After-hours · 16:52 ET 8-K ↗
6.5000 6.7000 6.5000 6.5300 683,700
6.9300 6.9300 6.6300 6.7000 588,000
Weekend
Weekend
6.8300 6.9800 6.7500 6.9500 580,800
6.9000 7.0900 6.8300 6.8300 860,400
7.0800 7.2200 6.8800 7.0200 1,088,500
7.1600 7.2800 7.0100 7.1100 542,400
7.4100 7.4100 7.1900 7.2000 380,700
Weekend
Weekend
7.5400 7.5400 7.2500 7.3400 471,000
7.1600 7.6000 7.1500 7.4400 629,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:04 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:41 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise