Ryan Specialty Holdings, Inc. Class A RYAN

Open calendar →

Ryan Specialty Holdings, Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 43.6800 · FX 1 USD = 1.277900 SGD · about SGD 55.8187 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.12 → 43.68 · -17.8%
58.38043.88529.390 1 2 3 4,5 6 7,8 9,10 11,12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
43.9800 44.4900 43.3300 43.6800 2,735,751
42.6400 44.6100 42.6400 44.4900 1,818,500
42.9100 43.0200 41.9800 42.2600 1,584,700
41.1800 42.9100 40.8700 42.8900 2,188,500
40.1200 40.8300 40.1200 40.7700 1,112,700
Weekend
Weekend
40.3800 40.9900 39.8800 40.7500 1,355,800
38.8900 40.3700 38.8900 40.0400 2,404,900
37.8400 38.3200 37.1600 38.0000 1,048,800
37.3500 37.9190 37.1900 37.8500 1,262,000
37.1900 37.3800 36.8200 37.2500 1,203,200
Weekend
Weekend
37.6400 38.1200 36.9850 37.0100 1,627,300
37.5500 38.1650 36.7950 37.7900 2,488,300
38.3300 38.5700 37.3900 37.6000 2,156,000
37.8700 39.1150 37.7600 38.3000 1,945,900
37.8000 38.4800 37.6550 37.9800 2,432,800
Weekend
Weekend
38.3000 38.7300 37.5200 37.6700 2,108,400
37.0600 38.5200 37.0600 38.3900 2,039,900
37.8500 38.0000 36.9600 37.0000 1,662,200
37.7100 38.1800 37.4200 37.8500 1,154,800
38.1100 38.4900 37.0000 38.1200 1,777,600
Weekend
Weekend
36.7600 38.3500 36.5350 37.8900 1,739,500
36.7000 37.1650 35.9000 36.7400 2,228,200
38.3200 38.5000 35.9300 36.1700 2,618,100
40.4000 40.4000 37.1650 38.4400 3,646,200
40.2700 40.5550 39.9300 40.0600 2,053,100
Weekend
Weekend
39.7900 40.5800 39.3300 40.2700 4,395,400
40.4100 40.6200 39.8700 40.0400 2,323,200
38.6700 40.5350 38.5700 40.2900 2,250,600
39.2900 40.2950 38.7450 39.2000 1,785,500
39.0600 39.8900 38.5700 39.6900 2,108,900
Weekend
Weekend
39.2950 39.2950 37.2000 38.1200 2,985,500
39.5700 39.8000 38.5500 38.6700 1,554,300
40.6000 40.8900 39.0750 39.4500 1,948,500
41.2700 41.4700 40.3400 40.8700 1,858,900
No trading
Weekend
Weekend
41.8900 42.2100 41.1900 41.9100 1,099,500
42.7600 43.9900 41.8500 42.3400 1,645,400
42.2500 42.9300 41.6200 42.3400 1,884,700
42.6300 42.9300 41.9800 42.3200 1,526,400
43.4300 43.4300 41.6000 42.1800 2,204,600
Weekend
Weekend
43.6900 44.2100 43.4900 43.8700 910,100
42.9400 43.6700 42.4600 43.5000 1,277,500
43.7600 44.5200 43.2400 43.2600 1,133,400
43.9700 44.6200 43.1600 43.9300 898,100
43.5600 44.5900 43.1450 44.3400 1,453,600
Weekend
Weekend
42.9900 43.7100 42.5400 43.2800 819,300
42.0900 43.3400 42.0900 43.0400 960,900
41.3600 42.8300 41.2500 42.2100 1,158,500
42.3100 42.6350 41.2100 41.2400 1,503,000
41.4000 42.2000 41.1900 41.6800 1,297,400
Weekend
Weekend
42.8900 43.1400 41.7000 41.8200 1,238,000
43.2200 43.4700 41.9000 42.8200 1,288,600
41.4500 43.0400 41.1200 42.8700 1,421,300
41.4500 42.5160 41.0300 42.1700 1,622,300
42.4200 42.9950 42.1350 42.4500 1,151,800
Weekend
Weekend
16 · 8-K After-hours · 16:26 ET 8-K ↗
43.7800 44.2100 42.5900 42.8400 2,098,500
45.0500 45.8300 43.6950 44.4700 2,389,400
44.7600 45.7120 44.1650 45.0100 2,440,100
42.8500 44.6900 42.5370 44.6000 2,643,900
45.0000 45.2900 43.5900 43.6300 3,769,500
Weekend
Weekend
47.0000 48.2100 44.1300 44.1600 3,719,700
15 · 10-Q Pre-market · 07:32 ET 10-Q ↗ 14 · 8-K After-hours · 16:07 ET 8-K ↗
45.1600 46.1500 43.4500 44.0900 2,594,000
45.5350 46.8200 45.0700 46.4800 3,097,000
43.5300 46.3100 43.4300 46.0100 3,966,800
42.2300 43.4400 41.7500 43.1900 3,458,300
Weekend
Weekend
40.1400 41.9200 39.6400 41.7500 1,529,000
38.9700 40.0300 38.5200 39.9800 1,806,900
41.3500 41.3500 38.7400 39.2900 2,423,700
41.4700 42.0500 40.4450 40.8900 1,049,700
41.6000 42.8800 41.2800 41.9700 1,391,300
Weekend
Weekend
42.8800 43.7300 41.4820 41.9700 2,170,700
41.2100 42.5400 41.2100 42.3400 1,589,800
41.4400 41.4600 40.4400 40.6600 1,421,700
41.0000 41.6600 40.7100 41.1800 1,261,300
41.1000 41.9000 40.6900 41.7600 1,487,800
Weekend
Weekend
41.1800 41.2000 39.8250 40.4100 1,702,500
40.7000 41.3100 40.1600 40.6100 1,125,700
41.8200 42.1100 41.0800 41.2900 1,801,500
41.8800 42.4750 41.4000 41.5800 2,114,000
41.4000 41.9100 40.6700 41.2100 2,623,700
Weekend
Weekend
No trading
40.4600 42.0500 40.0500 42.0300 2,839,100
38.3100 40.3450 38.3100 40.0300 2,792,500
38.9300 38.9300 37.3550 37.7600 2,923,200
38.9200 39.1400 38.1550 39.1300 2,640,500
Weekend
Weekend
36.4300 38.9200 35.9300 38.8800 5,769,400
35.0900 36.6200 34.3750 35.9500 2,723,200
35.0000 35.6900 33.9300 35.2800 2,345,600
34.1500 34.7080 33.6200 34.5100 2,865,200
34.5900 35.1500 33.0800 33.2600 3,076,300
Weekend
Weekend
No trading
35.4400 35.4400 34.3900 34.9700 2,632,200
35.0900 36.9000 34.9300 35.2800 1,837,900
35.7600 36.2700 35.0900 35.4400 1,899,800
35.1200 35.7080 34.8800 35.3400 2,152,000
Weekend
Weekend
34.9400 36.0900 34.2200 35.6400 3,096,000
34.7100 35.3600 34.1300 34.4900 3,027,300
33.4700 35.3600 32.6900 34.6700 4,805,400
32.1200 33.5700 31.4600 33.3400 5,647,200
32.2900 32.5770 31.1700 31.6500 2,876,500
Weekend
Weekend
32.5000 32.8100 31.2500 32.5600 2,069,500
32.3200 32.9900 31.4050 31.8100 2,074,900
31.9000 32.1900 30.6700 30.8600 1,871,100
32.6800 32.9600 31.2300 32.2900 1,282,300
31.7800 33.5400 31.7500 33.1100 1,735,800
Weekend
Weekend
31.8000 32.7000 31.5100 31.8500 2,493,900
32.3500 32.9070 31.7300 31.7900 1,444,800
33.1400 33.7800 32.5450 32.7100 1,408,500
34.2200 34.2300 32.3100 32.3300 1,931,800
13 · 8-K Pre-market · 07:15 ET 8-K ↗
No trading
Weekend
Weekend
33.0100 33.4500 32.6400 32.6800 1,800,300
32.4000 33.6400 31.9500 33.3100 2,190,000
33.5800 34.0800 32.8000 33.0300 1,996,500
34.0100 34.4050 33.2250 33.7700 2,805,900
32.2000 33.7200 31.3600 33.6700 2,755,400
Weekend
Weekend
31.6500 32.0100 31.2500 31.8100 2,521,400
30.6500 31.6100 30.6200 31.2000 2,475,000
31.3400 31.8400 30.0950 30.2700 3,009,500
31.7600 32.0400 30.9150 31.5100 3,417,300
31.5700 32.4400 31.1000 31.2900 3,747,900
Weekend
Weekend
31.5700 32.0900 31.0150 31.3100 2,644,300
29.2800 31.8850 29.2800 31.7100 4,092,300
30.9200 31.4750 29.3800 29.3900 5,155,700
29.5100 30.9650 29.3700 30.5500 4,486,400
31.0500 31.6900 29.5000 29.6600 3,111,600
Weekend
Weekend
12 · 8-K After-hours · 17:06 ET 8-K ↗
29.9100 31.6400 29.9100 30.8300 5,984,100
11 · 10-Q Pre-market · 07:15 ET 10-Q ↗ 10 · 8-K After-hours · 16:08 ET 8-K ↗ 9 · 8-K After-hours · 16:07 ET 8-K ↗
34.3900 34.9000 33.3900 34.7700 3,664,700
34.6900 35.4000 34.3400 35.2600 2,727,000
35.3300 35.3300 34.1600 34.7400 1,993,300
34.5200 35.4450 34.1400 34.7400 2,701,100
Weekend
Weekend
34.9200 35.0200 33.7800 34.6100 2,976,800
36.1900 36.4100 34.6740 35.4000 1,997,300
38.2800 38.3200 36.0800 36.2900 2,674,200
38.0100 38.6100 37.1800 38.2500 1,353,800
37.3200 37.9700 37.0300 37.8900 1,176,500
Weekend
Weekend
37.5900 38.0300 37.2100 37.4500 1,725,500
36.6400 37.9100 36.3500 37.3700 2,129,800
35.8400 36.7400 35.5800 36.3900 1,422,400
35.7800 36.3200 35.3800 35.7000 1,526,700
34.4900 36.0900 34.3450 35.8500 1,729,300
Weekend
Weekend
34.6800 34.9900 33.8600 34.5700 2,058,800
34.5400 35.3700 34.0500 34.8900 1,367,100
34.1600 34.9450 33.7000 34.9100 2,205,900
34.0600 34.2700 33.5100 33.6400 1,640,500
33.2900 34.3400 33.1600 34.1600 1,339,200
Weekend
Weekend
No trading
32.9700 34.1800 32.4400 33.5100 2,014,800
33.4400 34.4000 32.7850 33.0300 2,845,000
33.3100 34.2300 32.7600 33.7400 2,239,000
31.7300 33.2750 31.5000 32.9700 1,796,900
Weekend
Weekend
32.8000 33.0900 31.7300 31.7400 1,803,200
33.5400 34.2010 32.9700 33.0400 1,307,100
33.6200 33.7900 32.6400 33.5000 1,480,700
34.4300 34.7700 33.4900 33.5200 1,881,700
35.2000 35.2000 34.2000 34.5900 1,712,500
Weekend
Weekend
34.6800 35.7100 34.4800 34.6800 3,658,000
35.4800 35.7500 34.5000 34.7500 1,803,000
35.4400 35.5200 33.9400 35.0200 3,150,100
8 · DEFA14A After-hours · 16:27 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:25 ET DEF 14A ↗
36.5900 37.3100 35.9250 35.9800 1,431,500
36.3600 36.8200 36.0200 36.1600 1,367,700
Weekend
Weekend
36.6800 37.2100 36.1000 36.1800 1,173,100
36.3700 37.5000 35.8700 36.1700 1,742,500
36.2600 36.7100 35.8400 36.4000 1,579,900
37.4500 37.8400 36.3800 36.4500 1,940,100
39.7000 39.7000 37.5600 37.8400 1,829,700
Weekend
Weekend
39.6100 39.8900 38.3350 39.7200 1,417,000
39.3300 40.4400 39.1500 39.3400 1,225,300
39.6700 40.0700 39.0700 39.5000 1,293,500
39.6100 40.0450 38.4100 39.9500 1,488,800
38.8100 40.3250 38.8100 40.2100 1,557,800
Weekend
Weekend
39.3000 39.6300 38.4900 39.3500 2,273,500
38.0800 39.6300 37.7900 39.2400 3,896,400
39.0100 39.4500 37.5650 37.9700 3,490,600
38.8600 38.9200 38.0200 38.8600 3,387,500
41.0600 41.8600 38.8200 39.0200 3,424,900
Weekend
Weekend
41.5400 41.8600 40.8000 41.3000 2,806,100
40.2600 42.1600 40.2600 41.3300 4,184,500
40.0000 40.6650 39.6400 40.3500 4,858,900
39.2000 40.2000 38.0100 39.6900 4,772,000
No trading
Weekend
Weekend
39.4000 40.3500 37.2900 38.7100 7,506,300
6 · 10-K Pre-market · 07:20 ET 10-K ↗ 5 · 8-K After-hours · 16:07 ET 8-K ↗
43.1100 44.8100 42.5600 44.3800 3,379,100
4 · 8-K Pre-market · 07:30 ET 8-K ↗
44.3500 45.2000 42.7700 43.0500 3,841,900
44.1300 46.1800 44.0130 44.8800 3,186,400
47.5500 48.5500 43.0800 43.7800 1,915,200
Weekend
Weekend
47.2800 48.1450 47.1750 47.5200 1,226,500
48.2800 48.7900 46.9200 47.0100 1,115,100
47.4000 48.2100 46.5950 47.6200 1,618,400
47.0000 48.0000 46.2550 46.9500 1,586,200
48.3600 49.4600 47.4100 47.5000 1,490,400
Weekend
Weekend
47.1600 48.5150 46.6100 48.2800 1,999,000
47.7700 48.2600 46.6600 47.3000 1,286,100
46.4800 48.3200 46.1800 47.5500 1,548,700
48.9700 49.6250 46.1800 46.5800 2,767,300
50.2500 50.8200 49.8700 50.2200 1,002,400
Weekend
Weekend
50.1500 50.5150 49.9500 50.0000 1,346,900
49.9900 50.5100 49.6250 50.4000 1,012,300
52.1600 52.6400 48.9000 50.1400 2,274,400
51.9200 53.2700 51.4700 52.1900 2,515,300
No trading
Weekend
Weekend
51.1800 51.5800 50.6500 51.4800 824,400
50.1000 51.0200 49.9500 50.7500 977,700
49.9200 50.8000 49.8800 50.1700 1,119,100
51.5000 51.5000 49.9300 50.4800 1,538,200
50.9500 51.2200 50.3750 50.7500 910,800
Weekend
Weekend
50.5900 51.5600 50.2700 50.8000 1,117,200
50.3600 51.5320 50.1350 50.2900 1,281,600
52.4600 52.8600 50.2800 50.3000 1,365,200
52.8000 53.4930 52.0000 52.9400 1,374,400
50.5700 53.0700 50.3700 52.9100 1,567,300
Weekend
Weekend
51.2600 51.9400 50.4500 50.6100 1,340,800
No trading
52.2400 52.8500 51.5800 51.6300 1,014,200
51.8200 52.7750 51.2500 52.4600 1,313,000
51.5800 52.1650 51.5000 51.8400 1,081,100
Weekend
Weekend
51.7900 52.2800 51.5500 51.8200 753,600
No trading
51.7600 52.1900 51.5600 51.8500 465,400
52.1100 52.4400 51.5300 51.7200 1,429,300
52.6000 53.4450 51.9600 52.0100 1,582,500
Weekend
Weekend
53.9700 54.2500 52.7500 52.8700 2,660,700
52.7100 54.2000 52.6000 54.1600 1,499,400
52.7600 53.8500 52.6600 53.0700 1,649,800
53.7000 54.0400 52.0900 53.0000 1,445,700
53.9400 54.6400 53.7500 54.1900 1,984,700
Weekend
Weekend
54.4800 56.0000 53.6100 54.2200 2,048,000
52.1100 54.2000 51.7900 54.1500 1,375,600
52.5600 53.0300 51.4200 51.9800 2,492,500
54.0500 54.4050 52.7300 52.7700 1,466,700
53.4700 55.1900 53.4700 53.8600 1,738,900
3 · 8-K Pre-market · 07:31 ET 8-K ↗
Weekend
Weekend
56.0600 56.2800 54.5200 55.1400 1,290,800
56.4400 57.5050 55.1100 56.1500 1,373,100
56.3900 57.3000 55.6100 56.8500 1,082,400
58.3800 58.3900 56.4200 56.4300 923,800
57.7500 58.7100 57.6440 58.3800 1,242,000
Weekend
Weekend
57.9200 58.9100 57.9200 58.0700 602,800
No trading
57.7400 58.7750 57.7400 58.0900 774,300
57.2100 58.4500 57.1000 58.1200 989,300
57.4000 57.6700 56.5900 56.8800 1,304,800
Weekend
Weekend
56.9300 57.8400 56.3800 57.3100 927,900
55.5400 57.0300 55.5400 56.7600 1,176,600
56.9300 57.4900 55.5700 56.0100 1,241,100
56.6200 57.6400 54.9200 56.9500 1,027,300
56.4000 57.0850 56.2000 56.5900 759,400
Weekend
Weekend
56.8800 57.2500 55.8400 56.4500 980,300
57.3700 57.8300 56.3900 56.8600 999,700
57.7900 58.0850 56.9200 57.2400 1,140,800
57.5800 58.3700 57.2300 57.8500 837,400
57.6800 57.8200 56.3100 57.1300 1,233,800
Weekend
Weekend
57.3000 58.9400 57.1710 58.0600 2,092,100
55.6600 57.0800 54.9400 56.9400 1,561,300
55.2600 56.4300 54.9300 55.4200 2,423,600
52.9800 55.1600 52.7700 55.0300 2,202,300
53.7000 54.6100 53.1800 53.3000 2,557,000
Weekend
Weekend
53.1000 55.1100 51.6200 54.8000 4,951,700
2 · 10-Q Pre-market · 07:15 ET 10-Q ↗ 1 · 8-K After-hours · 16:07 ET 8-K ↗
51.2800 51.5000 50.2900 50.6800 1,897,500
51.5600 52.0000 50.7500 50.8700 1,851,700
53.4300 53.4300 51.7100 51.9700 1,430,100
53.2300 53.8600 52.9700 53.5300 813,800
Weekend
Weekend
53.3900 53.6900 53.0200 53.2200 884,000
52.9700 53.3250 52.6330 53.1200 851,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise