Rayonier Inc. REIT RYN

Open calendar →

Rayonier Inc. REIT Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.35 → 21.53 · -11.6%
27.11023.30519.500 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 19 20 21 22,23 24 25 26 27 28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.3900 21.6700 21.2450 21.5300 1,483,120
21.2500 21.4500 20.9600 21.2500 2,675,100
21.7500 21.8300 21.1300 21.2600 2,330,900
Weekend
Weekend
22.2300 22.5400 21.5100 21.8000 2,528,700
28 · 8-K Pre-market · 08:52 ET 8-K ↗
21.8300 22.5100 21.8300 22.1500 3,325,200
21.7500 22.1600 21.7500 21.8100 2,857,200
21.4800 21.7600 21.4500 21.7200 1,333,000
21.2900 21.5300 21.1800 21.4500 1,842,500
Weekend
Weekend
21.1100 21.5200 21.1000 21.2700 1,419,400
21.0800 21.2900 20.9000 20.9000 1,974,100
21.7700 21.7700 20.9800 20.9800 2,398,200
21.7300 21.9900 21.5700 21.8300 2,246,000
21.4800 21.6200 21.2600 21.6000 1,545,300
Weekend
Weekend
No trading
21.4600 21.6100 21.2500 21.4900 1,819,300
21.2800 21.4800 21.2000 21.2900 2,333,300
21.5700 21.6500 20.9700 21.2800 3,167,400
21.8200 21.9200 21.1400 21.6600 3,263,600
Weekend
Weekend
21.9000 22.0500 21.6400 21.9100 3,784,300
21.6800 21.9700 21.4600 21.8800 2,412,800
21.3000 21.9000 21.2900 21.6800 2,968,300
20.9000 21.2100 20.7200 21.1700 2,825,300
20.9400 21.3000 20.8400 20.9100 3,302,700
Weekend
Weekend
No trading
20.9200 21.2400 20.8600 20.9800 3,725,400
21.2600 21.5900 20.7000 20.7300 2,743,300
21.3000 21.6800 21.1700 21.3200 2,728,200
21.9900 22.2200 21.5300 21.5400 2,641,700
Weekend
Weekend
21.0100 21.9200 21.0000 21.9200 2,821,600
20.8000 20.9100 20.4200 20.8600 2,563,300
21.0400 21.2100 20.6900 20.6900 2,196,800
21.0000 21.2400 20.9700 20.9800 2,393,400
21.0900 21.1200 20.7700 20.7800 2,003,700
Weekend
Weekend
21.0000 21.2700 20.8600 20.9700 2,328,900
21.2100 21.4100 20.8100 21.0200 2,467,800
20.8500 21.2500 20.8000 20.9300 2,074,600
20.6300 21.1700 20.6000 20.9000 2,228,200
20.8000 20.9600 20.4400 20.5400 2,706,400
Weekend
Weekend
21.0000 21.1600 20.8800 20.8900 5,159,500
20.9000 21.1700 20.7000 21.1100 2,857,200
20.6000 21.0100 20.5500 20.7500 2,122,800
20.3300 20.6200 20.3300 20.5100 2,163,400
No trading
Weekend
Weekend
20.3500 20.6600 20.2400 20.3600 2,520,700
20.1100 20.5600 19.9900 20.3900 2,880,600
20.1100 20.3300 20.0000 20.2300 3,263,600
19.8300 20.1400 19.5600 19.9700 3,300,100
19.9400 20.0700 19.8400 19.8500 2,090,400
Weekend
Weekend
20.3600 20.3600 19.7000 19.8200 3,482,400
27 · 8-K After-hours · 16:17 ET 8-K ↗
20.0400 20.2900 20.0400 20.2200 2,613,700
20.2400 20.3100 19.7500 20.0200 3,569,600
20.3400 20.6800 20.1700 20.3400 2,871,400
20.5000 20.7600 20.3000 20.3100 2,182,400
Weekend
Weekend
26 · 10-Q After-hours · 17:14 ET 10-Q ↗
20.5000 20.7300 20.3100 20.4200 2,963,300
20.9000 21.4900 20.4000 20.4100 3,887,500
25 · 8-K After-hours · 16:14 ET 8-K ↗
20.8900 21.2600 20.8900 21.1900 2,220,100
20.6900 20.9600 20.6900 20.7000 1,923,300
20.8400 21.0000 20.4500 20.6100 2,467,700
Weekend
Weekend
21.2900 21.4500 20.9300 20.9500 1,896,300
21.1900 21.4400 20.9200 21.2100 2,911,900
21.4200 21.6100 21.0000 21.2200 1,977,700
21.5300 21.6300 21.2800 21.4700 2,026,600
21.3500 21.5500 21.2600 21.3800 1,955,100
Weekend
Weekend
21.2800 21.4400 21.2200 21.3300 1,696,500
21.0400 21.3800 20.8900 21.3000 2,261,700
21.3300 21.3800 20.8800 20.9500 1,747,300
21.4300 21.7300 21.1400 21.2000 1,983,900
21.2300 21.4800 21.0400 21.4100 1,600,400
Weekend
Weekend
21.0100 21.4000 21.0100 21.3200 2,259,400
20.7700 21.0300 20.6600 21.0300 2,000,700
21.2300 21.3000 20.7600 20.8200 2,314,500
21.3800 21.6100 21.2900 21.2900 1,626,700
21.2000 21.4700 20.9600 21.4600 1,903,400
Weekend
Weekend
24 · 8-K/A After-hours · 17:05 ET 8-K/A ↗
21.3800 21.6400 21.1400 21.2000 1,814,600
21.1200 21.4500 21.0600 21.3500 2,007,500
21.1900 21.5700 21.1300 21.2700 2,787,900
20.7400 21.0500 20.5500 20.9200 1,946,700
20.9700 21.1200 20.7900 20.7900 2,237,600
Weekend
Weekend
No trading
20.8600 21.1600 20.7500 21.1000 1,740,300
23 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 22 · DEF 14A After-hours · 16:29 ET DEFINITIVE PROXY STATEMENT ↗
20.6600 20.9100 20.5600 20.8600 2,146,400
20.8100 20.8800 20.5300 20.6200 2,516,500
20.4900 20.8400 20.4000 20.6000 2,282,900
Weekend
Weekend
20.0000 20.3900 19.9100 20.3100 1,872,500
20.0600 20.4200 20.0100 20.1500 2,023,600
20.3600 20.5300 20.1200 20.1300 2,421,100
19.9600 20.5400 19.9500 20.2500 2,052,100
19.8200 20.3600 19.7500 20.0800 2,812,900
Weekend
Weekend
19.8400 19.8800 19.4900 19.5000 5,984,900
20.1400 20.2200 19.5600 19.9000 3,304,800
20.2400 20.6700 20.2100 20.2200 2,782,000
21 · 8-K Pre-market · 08:35 ET 8-K ↗
20.2600 20.4600 20.1400 20.3700 3,654,600
20.3300 20.6600 20.2700 20.3000 4,675,700
Weekend
Weekend
20.3000 20.4600 20.1300 20.1800 3,883,500
20.4100 20.7600 20.0200 20.0600 4,088,000
20 · 8-K After-hours · 16:18 ET 8-K ↗
20.7200 20.9500 20.5300 20.6400 3,635,600
21.0000 21.1900 20.7200 20.7600 3,020,700
21.4100 21.4100 20.6600 21.1000 4,088,300
Weekend
Weekend
21.7600 21.8000 21.1700 21.5500 3,259,700
22.2300 22.3000 21.8400 21.9200 2,913,600
21.7600 22.4500 21.7500 22.3500 3,750,800
21.3600 21.9200 21.2300 21.7500 3,522,000
21.3100 21.7600 21.1600 21.6400 3,719,500
19 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
21.4500 21.6100 21.2100 21.4900 4,347,100
21.4000 21.7100 21.1700 21.5200 3,985,700
21.4900 21.5100 20.7500 21.3300 3,579,700
21.9800 21.9800 21.3000 21.5200 3,633,900
18 · 10-K After-hours · 16:50 ET 10-K ↗
22.6000 22.6500 21.8600 21.9500 2,866,500
Weekend
Weekend
22.6500 22.7700 22.2700 22.6600 3,339,100
23.4400 23.5200 22.5200 22.5500 3,421,400
23.6400 23.7900 23.4900 23.5000 2,964,800
23.6000 23.7400 23.2000 23.6500 3,995,100
No trading
Weekend
Weekend
23.2700 23.7900 23.0900 23.6000 4,882,200
23.0300 23.4100 22.4800 22.4900 3,883,400
17 · 8-K After-hours · 16:13 ET 8-K ↗
22.6500 22.7300 22.3000 22.3600 3,312,400
22.4800 22.6000 22.2700 22.4300 3,173,200
22.4800 22.5200 22.0400 22.4000 2,518,300
Weekend
Weekend
22.6500 22.7500 22.4400 22.4600 3,135,900
16 · 8-K After-hours · 16:12 ET 8-K ↗
22.5000 22.8100 22.3700 22.5200 3,208,000
22.7200 22.9800 22.5400 22.7700 4,720,600
22.5100 22.7900 22.3300 22.5500 3,530,200
15 · 8-K Pre-market · 09:29 ET 8-K ↗
22.6100 22.9000 22.4000 22.5700 4,023,200
14 · 8-K Next filing day · accepted 30 Jan, 18:29 ET 8-K ↗
Weekend
Weekend
22.4000 23.2600 21.9000 22.7400 16,024,700
22.6200 22.6700 21.9700 22.6000 4,939,300
22.9700 23.0000 22.3000 22.4900 4,324,300
13 · 8-K/A Pre-market · 09:19 ET 8-K/A ↗ 12 · 8-K After-hours · 16:12 ET 8-K ↗
23.4400 23.4800 22.7200 23.0800 3,200,200
23.9600 24.0100 23.3200 23.4000 2,866,400
Weekend
Weekend
23.9000 24.0300 23.5900 24.0000 1,838,700
24.6000 24.8200 23.7700 23.9000 2,093,000
24.4800 24.6600 24.3300 24.5600 2,083,700
24.3800 24.5100 24.0800 24.2900 1,632,700
No trading
Weekend
Weekend
11 · 8-K After-hours · 16:16 ET 8-K ↗
24.0200 24.7800 24.0200 24.6500 1,703,700
24.1300 24.4200 23.8500 24.1100 1,727,300
23.1100 24.0800 23.0700 24.0600 2,334,500
23.2800 23.3300 22.9300 23.0600 1,420,500
23.5000 23.6000 22.9500 23.1900 1,451,700
Weekend
Weekend
22.4700 23.5000 22.4000 23.4500 2,235,500
21.5100 22.4800 21.4500 22.4400 1,493,800
21.8500 21.8600 21.4600 21.6600 1,978,300
21.9700 22.0700 21.5200 21.8200 2,972,300
21.5900 22.4100 21.5500 22.2400 2,255,600
Weekend
Weekend
21.7000 21.7500 21.3600 21.6100 1,490,000
No trading
21.7100 21.7600 21.5300 21.6500 1,429,700
21.6700 21.8400 21.5500 21.7400 874,500
21.7800 21.8900 21.6700 21.6800 1,033,200
Weekend
Weekend
21.8800 21.8800 21.6400 21.7800 879,800
No trading
21.7800 21.9200 21.6200 21.8400 926,300
10 · 424B3 After-hours · 16:44 ET 424B3 ↗
21.5000 21.7700 21.3600 21.7000 1,863,400
21.7000 21.8500 21.2800 21.4500 1,760,900
Weekend
Weekend
21.7200 22.2400 21.7200 21.7800 3,200,100
22.4700 22.6900 21.7300 21.7800 2,091,700
22.0200 22.4700 22.0100 22.4600 1,970,400
21.9900 22.0800 21.7200 22.0100 1,854,900
21.9900 22.0900 21.6500 22.0300 1,929,900
Weekend
Weekend
22.1700 22.2800 21.5900 21.8500 1,910,000
22.4400 22.8500 21.9800 22.0100 1,816,900
21.2500 22.4700 21.2400 22.3000 2,426,400
9 · S-3ASR Pre-market · 06:48 ET S-3ASR ↗ 8 · 8-K Pre-market · 06:10 ET 8-K ↗
21.9000 22.0100 21.4800 21.5100 1,374,600
21.6000 22.0400 21.5300 21.8700 1,454,900
Weekend
Weekend
21.4500 21.7100 21.4000 21.5100 1,250,600
21.3200 21.4900 21.2200 21.4400 1,367,500
21.5100 21.6700 21.1900 21.2900 1,241,700
21.8600 21.8600 21.4300 21.4300 1,058,500
21.9600 22.1300 21.5900 21.6300 1,040,600
Weekend
Weekend
21.9900 22.2900 21.9600 22.2100 449,400
No trading
21.9000 22.2200 21.8200 21.9300 903,600
21.7000 21.9800 21.6100 21.9000 989,300
21.9500 21.9500 21.3800 21.5300 1,762,300
Weekend
Weekend
7 · 8-K After-hours · 16:14 ET 8-K ↗
21.5900 22.1500 21.5200 21.9200 1,155,600
21.3600 21.7200 21.2700 21.5200 1,467,300
21.4000 21.4400 21.0600 21.3000 1,383,900
21.5000 21.7400 21.1700 21.3600 1,934,400
21.7400 21.7600 21.3600 21.4800 2,135,600
Weekend
Weekend
22.0600 22.1300 21.6900 21.7900 1,067,300
22.0300 22.3700 22.0000 22.1200 1,218,500
22.3300 22.4900 21.9700 22.1400 1,404,600
22.7000 22.7800 22.3400 22.3800 1,311,900
23.0000 23.0500 22.3500 22.5600 1,505,500
Weekend
Weekend
6 · 10-Q After-hours · 16:14 ET 10-Q ↗
22.5600 23.0600 22.4500 23.0300 1,515,100
22.4500 23.3300 22.0100 22.4300 2,389,300
5 · 8-K After-hours · 16:35 ET 8-K ↗
21.8600 22.2100 21.7300 22.0800 2,043,000
21.6400 21.8300 21.2300 21.7900 2,179,400
21.8800 22.0000 21.3500 21.7800 2,490,000
Weekend
Weekend
22.4500 22.5600 21.8900 22.0700 1,714,100
22.5000 22.7300 22.4800 22.5300 1,182,600
23.0100 23.1400 22.5600 22.5800 1,708,800
23.2500 23.4400 23.0500 23.2800 1,213,200
23.3400 23.4800 23.1000 23.3300 1,250,800
Weekend
Weekend
23.3500 23.5700 23.0800 23.3000 1,549,900
24.2500 24.7300 24.0200 24.6700 1,471,800
24.7300 24.8400 24.3100 24.3300 1,325,900
24.5300 24.7800 24.4200 24.7000 1,117,100
25.0800 25.1300 24.5100 24.5700 1,597,000
Weekend
Weekend
24.8200 25.2100 24.7000 24.9100 1,406,600
24.3100 25.2900 24.2400 24.7900 2,014,600
24.2200 24.6300 24.1000 24.1800 1,801,700
25.4300 25.9700 24.0900 24.1800 3,717,700
4 · 8-K Pre-market · 06:51 ET 8-K ↗
25.6300 25.9600 25.4700 25.9000 544,000
Weekend
Weekend
26.4200 26.4500 25.4300 25.4400 505,500
26.7000 26.7500 26.1000 26.2400 472,300
26.3800 26.7400 26.2000 26.6600 593,300
26.6500 26.6500 26.2400 26.3500 909,700
26.9100 27.0200 26.5800 26.5800 748,300
Weekend
Weekend
26.9300 27.0600 26.7600 26.9000 637,300
26.8100 26.9800 26.5500 26.9000 760,200
26.5900 26.9600 26.4300 26.9200 800,100
26.3200 26.6500 26.2100 26.5400 1,152,800
26.5000 26.5400 26.1500 26.3500 663,900
Weekend
Weekend
25.9500 26.4700 25.8700 26.4500 813,700
26.1100 26.1900 25.7600 25.9400 907,600
25.8300 26.3000 25.8300 26.1900 1,134,300
25.7000 26.0100 25.6900 25.8700 772,700
25.7400 25.9300 25.4700 25.6500 1,576,100
Weekend
Weekend
26.0800 26.0800 25.6600 25.7100 2,720,400
25.7200 26.2900 25.6700 26.0300 782,700
25.9600 26.3700 25.6900 25.7200 1,642,900
25.8200 26.1100 25.8200 25.9400 1,345,000
26.3300 26.4500 25.9100 26.1000 1,485,400
Weekend
Weekend
26.7100 26.7800 26.2800 26.3000 816,300
26.2800 26.8000 26.2600 26.7700 1,219,100
26.0600 26.3200 26.0200 26.1800 754,000
26.5500 26.5700 26.1200 26.1900 882,100
26.4800 26.7300 26.2000 26.6200 1,126,400
Weekend
Weekend
26.4900 26.9600 26.4500 26.7500 778,400
25.8900 26.3000 25.6500 26.3000 804,900
25.6900 26.0200 25.6900 25.7400 937,200
26.0200 26.1700 25.7100 25.8100 866,800
No trading
Weekend
Weekend
26.3400 26.4400 26.1600 26.2800 1,048,900
26.4300 26.4700 25.9000 26.2500 884,200
26.4600 26.7100 26.2200 26.4000 1,015,300
26.6000 26.7100 26.3100 26.4700 1,079,400
27.0300 27.1000 26.7400 26.8000 850,700
Weekend
Weekend
26.8700 27.3400 26.7000 27.1100 951,300
26.5000 26.6800 26.3900 26.6200 738,600
3 · 8-K After-hours · 16:07 ET 8-K ↗
26.7800 26.9200 26.5600 26.6500 956,500
26.3100 26.7000 26.2900 26.6600 782,000
26.4100 26.5300 26.1500 26.1500 960,700
Weekend
Weekend
26.5000 26.5600 26.2100 26.3200 908,900
26.4600 26.6200 26.2900 26.5500 732,500
26.3100 26.8300 26.2500 26.7800 1,062,400
26.0000 26.2800 25.8600 26.2500 1,038,200
26.0400 26.1800 25.8800 25.8900 1,010,100
Weekend
Weekend
2 · 10-Q After-hours · 17:21 ET 10-Q ↗
25.7500 26.1600 25.6300 26.0500 1,224,100
25.2400 26.1700 24.8200 25.8100 2,625,300
1 · 8-K After-hours · 16:19 ET 8-K ↗
23.8700 24.0000 23.6500 23.8400 1,172,200
23.7300 24.0900 23.6000 23.8900 961,500
23.5100 23.8200 23.4400 23.6600 1,036,000
Weekend
Weekend
23.5300 23.5300 23.1800 23.4200 1,193,000
23.4100 23.7700 23.1400 23.3100 1,613,200
23.7800 24.2000 23.4400 23.5600 1,161,800
23.5600 23.9200 23.4800 23.7100 751,200
24.1300 24.1500 23.5000 23.5400 708,500
Weekend
Weekend
23.8300 24.3500 23.8200 24.1200 864,900
24.1000 24.1700 23.8400 23.8600 709,900
24.3500 24.5700 24.1400 24.1400 1,044,100
23.6400 24.3900 23.6400 24.3500 747,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
24 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
22 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Jan, 18:29 ET Summarise
13 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
9 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise