Ryerson Holding Corporation RYZ
Open calendar →Ryerson Holding Corporation Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 23.76 → 29.74 · 25.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
29.8100
30.4950
29.5900
29.7400
253,559
29.5200
30.2600
29.3500
29.8700
299,000
29.7500
29.9600
28.8300
29.0700
356,400
Weekend
Weekend
29.0000
29.6600
28.5200
29.6000
344,700
29.0000
29.7200
28.8700
29.4100
379,800
28.3900
29.0550
27.9100
29.0000
291,300
27.5800
28.2000
27.1550
28.1300
339,800
26.6300
27.4700
26.4300
26.7600
395,200
Weekend
Weekend
25.6500
26.6400
25.6500
26.3500
237,500
26.1400
26.4700
25.4000
25.5200
340,900
25.5000
26.1500
25.2100
26.1100
385,400
25.7000
25.7900
25.0400
25.5600
318,900
24.3200
25.9100
24.0700
25.8600
528,900
Weekend
Weekend
No trading
23.8900
24.5600
23.6550
24.0300
596,400
24.4300
24.5650
23.5400
23.7700
682,200
25.7000
25.8850
24.4900
24.6100
541,500
27.3400
27.7200
25.0500
25.3100
654,600
Weekend
Weekend
27.5400
28.0700
26.9650
27.7300
1,347,900
27.7200
28.1800
27.3100
27.8200
407,800
27.7700
28.1400
27.3300
27.7600
350,500
27.0000
27.5900
26.5800
27.5300
495,300
27.6500
28.1000
27.2300
27.2500
530,800
Weekend
Weekend
No trading
28.2500
28.2900
27.0900
27.7000
1,229,100
28.6300
29.0000
27.8300
28.0400
367,700
29.4300
29.7800
28.2700
28.7300
392,600
30.8500
30.8500
29.0100
29.0200
324,100
Weekend
Weekend
29.8800
30.6200
29.8550
30.4100
400,400
28.9200
30.0650
28.6000
29.6000
418,300
28.6100
29.3950
28.5200
28.6400
513,100
28.2200
28.8600
27.6350
28.5700
447,500
27.5600
28.1800
27.0880
27.7200
477,000
Weekend
Weekend
27.9400
28.1300
26.7350
27.1500
476,700
27.8100
28.4400
27.8100
28.2900
286,500
28.1300
28.2950
27.7000
28.0700
251,600
27.5400
29.1250
27.5400
28.4300
522,300
28.1300
28.3850
27.0400
27.7400
368,400
Weekend
Weekend
28.4200
28.9300
28.1300
28.6000
595,700
27.8800
28.4300
27.5000
28.3900
486,100
27.6600
28.1700
27.4150
27.8700
359,200
19 · 8-K
Pre-market · 08:08 ET
8-K ↗
27.0500
27.7200
26.6600
27.3500
465,600
No trading
Weekend
Weekend
25.6000
26.8000
25.6000
26.6900
309,500
24.8600
25.5200
24.6000
25.4500
225,700
24.5900
25.1400
24.3200
25.1200
359,100
24.1000
24.3800
23.2550
24.3100
364,200
25.1800
25.3150
24.5000
24.6200
382,900
Weekend
Weekend
25.8000
25.8000
24.8000
25.3800
552,600
26.6600
26.6600
25.9100
26.1100
421,100
24.3100
26.4200
24.2100
26.2600
485,200
25.9400
26.2410
23.8600
24.1600
610,900
27.2100
27.4400
26.1600
26.2400
475,100
Weekend
Weekend
26.7000
27.7400
26.4420
27.2200
515,600
27.1600
28.0700
25.8700
26.4300
621,500
18 · 8-K
After-hours · 16:18 ET
8-K ↗
17 · 10-Q
After-hours · 16:16 ET
10-Q ↗
16 · 8-K
After-hours · 16:09 ET
8-K ↗
28.5600
29.0300
28.1200
28.2300
390,200
26.8100
28.5200
26.1400
27.9000
447,300
27.7000
27.7000
26.0900
26.2300
347,000
Weekend
Weekend
27.6650
28.2200
27.5300
27.7600
450,000
26.5000
28.2600
26.3900
27.7100
321,400
26.5700
26.8500
26.1050
26.5800
400,900
26.5600
26.9050
26.1200
26.6400
256,300
26.5000
26.9900
26.2080
26.5400
207,900
Weekend
Weekend
25.2900
26.5200
25.0400
26.3800
222,000
25.7800
26.2400
24.8100
25.4000
331,000
25.6400
25.7700
25.2300
25.7100
280,700
25.6000
26.4200
25.3550
25.4900
288,900
24.5600
25.8400
24.5600
25.7100
204,600
Weekend
Weekend
24.3100
25.3200
23.6770
24.8300
339,200
23.9200
24.3400
23.8500
23.8600
334,300
24.5700
24.5800
23.7600
23.9300
258,000
24.9700
25.2500
24.6800
24.7100
357,100
24.3800
24.9900
24.2400
24.9700
215,100
Weekend
Weekend
24.4700
24.9200
24.4700
24.6400
173,500
23.8300
24.6600
23.6400
24.3600
331,300
23.3900
24.1100
23.3800
24.0300
375,600
22.6100
23.1000
22.2000
22.5500
259,300
22.1000
22.7500
21.5900
22.6500
299,700
Weekend
Weekend
No trading
22.1700
22.4600
21.6800
22.1800
368,800
22.6300
23.1500
22.5900
22.6100
362,100
22.4200
22.7750
22.0110
22.4800
330,600
21.5900
22.3100
21.2000
22.0900
410,100
Weekend
Weekend
20.8900
21.4600
20.6300
21.2700
592,400
21.0200
21.4600
20.7000
21.0300
470,400
21.4500
21.5900
21.0200
21.3700
327,100
20.4400
21.5300
20.4300
21.2300
393,200
19.8600
21.2400
19.8600
20.6600
520,200
Weekend
Weekend
20.1800
20.1800
19.3400
19.9400
3,349,400
20.3000
20.5600
19.8000
20.1400
440,200
15 · DEFA14A
After-hours · 16:37 ET
DEFA14A ↗
14 · DEF 14A
After-hours · 16:35 ET
DEF 14A ↗
21.0500
21.0800
20.5000
20.7200
492,500
21.5200
21.7600
21.0000
21.3600
457,600
21.1300
21.5200
20.9620
21.2400
567,600
Weekend
Weekend
21.6300
21.9150
20.7500
20.9800
600,100
22.7100
23.2700
21.9100
21.9600
645,800
23.2700
23.4800
22.3200
23.1700
609,800
23.2100
24.1700
23.1300
23.4300
708,700
24.7900
24.9200
23.2100
23.7500
447,300
Weekend
Weekend
25.2900
25.7100
24.7500
25.0100
365,500
25.9300
26.3850
25.3300
26.2200
464,200
26.8200
27.1800
25.9500
26.5000
492,400
26.7300
27.4900
25.5000
26.6600
397,900
26.1800
27.7200
25.9200
27.5400
530,900
Weekend
Weekend
27.2400
27.2400
26.0700
26.1600
510,000
27.6000
28.0600
26.9200
27.4600
613,700
28.0000
28.3600
27.3450
27.7500
525,600
27.8200
28.8200
27.0100
27.2300
510,200
13 · 8-K
After-hours · 16:18 ET
8-K ↗
27.8500
29.6500
27.8500
28.1600
1,166,100
12 · 10-K
Pre-market · 07:01 ET
10-K ↗
Weekend
Weekend
23.6100
28.0300
23.0100
27.9700
1,496,900
11 · 8-K
After-hours · 16:18 ET
8-K ↗
23.1500
24.1300
23.0450
23.9000
893,200
10 · 8-K/A
After-hours · 16:15 ET
8-K/A ↗
25.3700
25.7300
23.2300
23.5400
1,179,500
28.8200
28.8600
25.2300
25.2300
1,132,500
No trading
Weekend
Weekend
9 · 8-K
After-hours · 16:05 ET
8-K ↗
27.7000
27.7900
26.7600
27.0300
457,400
8 · 8-K
After-hours · 16:05 ET
8-K ↗
29.6300
30.0000
27.1000
27.9300
1,637,200
28.7400
29.7300
28.4550
29.7200
566,100
28.9100
29.2050
28.1200
28.3400
338,500
29.6900
29.7250
28.9100
29.0500
333,800
Weekend
Weekend
29.7800
30.4000
29.7100
29.9400
322,400
7 · 8-K
Next filing day · accepted 05 Feb, 21:46 ET
8-K ↗
30.2700
30.6200
29.4700
29.7000
261,800
30.5500
30.9000
29.9500
30.5400
319,600
29.4600
30.3900
29.3600
30.1600
361,800
28.2100
29.5800
28.1350
29.3100
324,700
Weekend
Weekend
27.6900
28.4900
27.6900
28.2200
838,900
27.7500
28.2400
27.3400
28.2200
376,200
27.9500
28.4600
27.3100
27.5400
358,600
27.7500
28.1300
27.3400
27.8800
296,100
29.5200
29.5200
27.6400
27.9700
365,400
Weekend
Weekend
29.7000
30.2900
29.2350
29.3100
248,000
29.9400
30.3100
29.7950
30.0300
312,400
29.2400
30.0350
29.2100
29.8500
216,100
28.3400
29.3700
28.3400
28.7900
507,200
No trading
Weekend
Weekend
29.5600
29.6800
28.4800
28.7500
404,000
28.8100
29.8900
28.5800
29.8100
271,500
6 · 424B3
After-hours · 16:18 ET
424B3 ↗
28.5700
29.2050
28.1500
28.8600
275,000
28.4700
28.7800
28.1200
28.2600
215,500
28.2100
28.9000
28.0200
28.3100
332,200
Weekend
Weekend
27.4400
28.5000
27.3000
28.2300
350,100
26.1100
27.7300
26.1100
27.4800
263,000
26.4000
26.5200
25.8600
26.4900
262,500
26.0200
26.5300
25.8000
26.3200
289,400
25.8300
26.7900
25.8300
26.0700
254,700
Weekend
Weekend
25.3900
25.8200
25.1300
25.7600
192,700
No trading
25.4000
25.4600
24.7500
25.1600
258,100
26.0000
26.0700
25.5000
25.5100
181,300
25.9900
25.9950
25.7050
25.8200
238,800
Weekend
Weekend
26.3500
26.5950
25.9000
26.2700
225,600
No trading
26.3700
26.4850
26.0600
26.1800
140,500
26.1300
26.5300
25.8210
26.4400
283,100
25.6100
26.7200
25.5700
26.1300
327,200
Weekend
Weekend
25.5900
25.9200
25.1500
25.5400
904,700
25.1000
26.3900
25.1000
25.8800
469,400
24.3300
25.4100
24.1000
25.2200
359,500
23.9900
24.6350
23.5700
24.4900
389,000
25.3000
25.3000
23.6700
23.7800
644,100
Weekend
Weekend
25.4600
25.6550
25.1300
25.2100
335,800
24.1500
25.4300
24.1500
25.1900
407,300
23.3700
24.3700
23.2800
24.1700
278,400
22.8900
23.5700
22.8900
23.3700
212,200
23.9300
23.9300
23.1300
23.1600
263,000
Weekend
Weekend
24.0800
24.1900
23.7200
23.9100
456,200
23.6600
24.3200
23.3800
24.0700
444,900
22.8100
24.0700
22.8100
23.8700
299,600
23.3500
23.3500
22.5900
22.7500
269,300
22.6600
23.5400
22.6500
23.2700
368,700
Weekend
Weekend
22.8300
22.9800
22.6600
22.9300
116,500
No trading
22.6300
22.9200
22.6200
22.8500
286,800
21.5900
22.9500
21.4500
22.7500
334,500
21.3900
21.8300
21.2000
21.5300
331,800
Weekend
Weekend
20.5300
21.7500
20.5100
21.5300
406,100
20.8000
21.1900
20.3900
20.5200
578,700
20.1600
20.6600
19.9750
20.5900
349,100
19.6100
20.1300
19.4250
20.1000
680,800
20.0700
20.6450
19.8300
19.8600
480,300
Weekend
Weekend
19.8500
20.7450
19.8500
20.1800
714,100
20.6600
20.8000
20.0400
20.1400
414,100
20.3600
20.7200
20.1700
20.5900
242,600
20.5000
20.5400
19.9500
20.2500
406,600
20.6300
20.7100
19.6900
20.4500
461,300
Weekend
Weekend
20.5700
20.8600
20.3600
20.4900
387,200
20.6700
20.9100
20.4200
20.5100
564,600
20.6700
21.3700
20.3900
20.7800
532,300
20.6600
21.0000
20.3500
20.6600
496,400
21.8700
21.8700
20.7800
20.9500
776,300
Weekend
Weekend
21.1600
22.6900
20.7100
22.0600
686,300
21.6200
21.8100
20.5700
21.2700
843,700
5 · 8-K
Next filing day · accepted 29 Oct, 21:45 ET
8-K ↗
20.8400
22.7800
19.7000
22.2600
2,460,000
4 · 8-K
After-hours · 16:31 ET
8-K ↗
3 · 10-Q
After-hours · 16:25 ET
10-Q ↗
22.8800
23.7400
22.8800
23.5800
264,400
23.4600
23.5100
22.8700
22.8700
161,700
Weekend
Weekend
23.5600
23.8650
23.3700
23.4300
255,600
23.0500
23.6600
22.9700
23.6400
241,300
23.1200
23.1650
22.5500
22.9500
176,100
22.8000
23.3350
22.5600
23.2500
240,400
23.1300
23.3000
22.9500
23.0100
158,000
Weekend
Weekend
22.2400
22.7750
22.1470
22.7500
183,700
22.8500
22.9600
22.2200
22.4200
181,200
23.1000
23.3700
22.7700
22.9400
151,200
22.1900
23.1800
22.0900
22.9800
188,500
22.4700
22.9100
22.3200
22.6000
175,400
Weekend
Weekend
22.8800
22.9700
21.8650
21.9000
193,100
23.6200
23.6900
22.8100
22.8500
109,500
23.3600
23.8600
23.1850
23.5100
125,400
23.3700
23.7300
23.2100
23.2300
189,300
24.4200
24.5350
23.1800
23.4500
257,200
Weekend
Weekend
23.9400
24.4300
23.8550
24.4100
177,200
23.4100
24.0200
23.2800
23.8100
154,500
22.7400
23.6850
22.7400
23.5300
180,400
22.3900
22.9800
22.2900
22.8600
167,500
22.8900
22.9600
22.3100
22.5800
175,900
Weekend
Weekend
22.3200
22.7800
22.2100
22.7300
123,800
22.9900
23.1800
22.1300
22.2700
316,600
22.6200
23.1350
22.4050
23.0600
259,000
22.7200
23.0300
22.3500
22.5800
173,300
22.5900
22.7500
22.2100
22.5700
195,200
Weekend
Weekend
23.2800
23.2800
22.4500
22.4500
757,400
22.7400
23.3700
22.6700
23.2300
223,900
23.0800
23.7600
22.6800
22.7600
202,400
23.0300
23.4300
22.8250
23.1300
244,800
22.7300
23.2800
22.5100
23.1500
204,300
Weekend
Weekend
22.4000
22.6600
22.2600
22.4500
179,700
21.9200
22.6850
21.9200
22.6100
204,600
22.0200
22.2700
21.8700
21.9500
158,200
22.7600
23.0700
21.9400
22.0200
207,500
23.4400
23.4400
22.7800
22.8600
156,500
Weekend
Weekend
22.9800
23.7300
22.9650
23.5000
199,900
22.2700
22.9500
22.0300
22.9500
181,100
22.5300
22.7450
21.7950
22.4200
270,000
22.5300
22.7000
22.2250
22.6100
203,300
No trading
Weekend
Weekend
22.7400
22.9900
22.6600
22.8000
188,600
22.8400
22.9250
22.2600
22.7300
133,400
22.7300
22.9500
22.4900
22.7900
178,000
22.9500
23.1600
22.7400
22.9600
337,700
22.7200
23.3500
22.7200
22.9200
175,100
Weekend
Weekend
22.1600
23.1400
21.7720
22.8000
193,500
21.6700
21.9650
21.3900
21.7700
155,900
22.3400
22.4900
21.9200
21.9300
114,600
21.9500
22.3700
21.9500
22.3200
126,600
21.7900
22.0400
21.6700
21.9100
127,900
Weekend
Weekend
22.0900
22.0900
21.4900
21.7900
209,900
22.5000
22.5000
21.7800
21.9100
141,500
22.2500
23.0100
22.0300
22.9400
165,200
21.4200
22.3800
21.3150
22.0800
259,200
20.6500
21.2700
20.6000
21.1500
355,700
Weekend
Weekend
20.7600
21.1350
20.6700
20.7200
222,600
21.1500
21.4330
20.4800
20.6800
159,000
21.4500
21.5200
20.8100
20.8200
215,500
20.9000
21.4100
20.6600
21.3600
247,700
20.7000
21.1100
20.2500
20.7500
443,200
Weekend
Weekend
20.3900
21.0600
20.1900
20.6400
276,100
20.7000
20.8150
20.0100
20.6000
375,700
20.1400
21.3500
19.7600
20.9600
551,400
2 · 8-K
After-hours · 16:19 ET
8-K ↗
1 · 10-Q
After-hours · 16:17 ET
10-Q ↗
23.0700
23.0700
21.6900
21.8000
290,500
22.7400
22.8750
22.3500
22.6200
208,000
Weekend
Weekend
22.4200
22.7600
22.0100
22.6500
218,500
24.2800
24.2800
22.2750
22.4300
272,500
24.0400
24.5900
23.9550
24.5500
186,400
23.4100
24.0800
23.3550
23.7600
220,000
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.