SentinelOne, Inc. Class A S

Open calendar →

SentinelOne, Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 24.0000 · FX 1 USD = 1.277900 SGD · about SGD 30.6696 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.65 → 24.00 · 36.0%
26.27019.10511.940 1,2 3 4 5 6 7 8 9 10,11 12,13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.5000 24.0650 22.3100 24.0000 18,422,153
23.1350 23.6500 22.4340 22.5000 7,960,600
22.2200 23.2400 22.0600 22.7700 14,425,700
21.6200 22.2750 21.1900 22.0000 8,542,600
22.0000 22.2200 21.5400 21.7100 9,075,500
Weekend
Weekend
17 · 8-K After-hours · 21:16 ET FORM 8-K ↗
23.4500 23.7500 21.0800 21.5800 17,674,100
22.3500 23.4300 22.1700 23.3700 14,756,700
23.6500 23.7900 22.7950 22.8200 30,616,200
23.4600 25.3480 23.4600 24.0100 27,557,500
26.4200 26.4200 25.5650 25.6600 5,339,100
Weekend
Weekend
25.7700 26.5000 25.4900 26.2700 7,389,200
25.2900 25.6400 25.1000 25.4000 7,516,400
25.5200 25.6200 25.0700 25.3100 8,035,800
25.4200 26.3350 25.3300 25.8000 9,227,300
25.1600 25.5100 24.9500 25.4300 8,457,900
Weekend
Weekend
24.9200 25.7500 24.9200 25.0600 11,317,600
24.1200 24.6900 23.4100 24.6700 8,961,500
23.6000 24.0600 23.3810 23.7600 8,899,300
22.7500 23.4150 22.4700 23.3100 6,994,200
21.8700 23.0500 21.7900 22.7400 6,400,100
Weekend
Weekend
23.8300 24.2260 22.3000 22.3800 10,460,400
23.9450 24.3980 23.8360 23.9800 6,068,200
23.9700 24.3000 23.6600 24.1000 7,328,900
24.1700 24.1700 23.4200 23.8500 7,661,300
22.5900 23.8050 22.3600 23.8000 8,219,700
Weekend
Weekend
23.1300 23.2250 22.1790 22.5100 13,014,900
22.7500 24.2550 22.5880 23.1900 14,578,300
23.0400 23.9160 22.9000 23.1700 8,360,200
22.2700 23.6250 22.1510 23.4800 9,985,300
20.6300 23.0450 20.5000 22.6100 16,355,700
Weekend
Weekend
19.8100 20.2400 19.7200 19.7500 5,867,500
19.3000 20.1250 19.1600 19.8100 6,632,000
19.4650 19.7450 19.3900 19.4400 3,863,600
19.7400 19.8000 19.0700 19.4300 5,826,900
No trading
Weekend
Weekend
19.9900 20.2080 19.7350 19.8800 6,569,200
20.0700 20.1750 19.3500 19.8000 16,946,300
20.5600 20.7380 19.2450 19.6800 10,379,100
21.7200 21.9600 20.5400 20.6300 6,887,800
21.4500 22.1350 21.1500 22.1000 8,957,100
Weekend
Weekend
21.4900 22.2500 20.7100 21.5400 16,465,800
16 · 10-Q Next filing day · accepted 27 Aug, 18:04 ET 10-Q ↗ 15 · 8-K After-hours · 16:08 ET 8-K ↗
21.8000 22.9450 21.4200 22.7100 18,815,900
20.0200 20.6350 19.8200 20.5100 5,470,100
20.7600 20.9200 19.9350 20.3100 5,474,000
21.0600 21.1330 20.6700 20.8200 4,022,700
Weekend
Weekend
21.0300 21.2800 20.4300 21.1900 5,020,400
21.6400 21.6400 20.7100 20.9400 5,316,200
22.3700 22.4400 21.1050 21.3200 12,581,100
21.6500 22.6900 21.6500 22.4900 5,231,900
22.5000 22.6400 21.8100 21.8200 8,595,900
Weekend
Weekend
23.7750 23.9500 22.9700 23.1100 6,259,900
22.5000 23.9500 22.2400 23.8400 8,115,900
22.1200 22.4000 21.8400 22.3000 5,726,800
22.2300 22.6200 21.8700 22.4600 11,486,100
21.2400 22.4400 21.1430 22.2300 6,423,700
Weekend
Weekend
21.2500 21.5050 21.0230 21.4000 5,996,400
20.2000 20.8950 19.9200 20.7600 5,216,300
21.3200 21.4500 20.9000 21.0000 5,531,400
20.0600 21.0550 20.0000 20.9800 6,570,100
19.2800 20.1500 19.2000 20.0500 5,834,400
Weekend
Weekend
18.3100 19.1450 18.2500 19.0600 5,378,000
18.4200 18.4300 17.8200 18.4000 4,433,800
18.2600 18.8600 18.1720 18.5200 5,207,400
18.0500 18.4950 17.6700 18.3400 6,214,800
18.5600 18.6400 18.0050 18.1400 4,635,300
Weekend
Weekend
17.6400 18.3400 17.5750 18.1400 8,824,100
18.3100 18.3900 17.3200 17.3800 7,399,100
18.8000 18.8000 18.1300 18.2200 4,731,900
19.3000 19.4300 18.3900 18.8100 7,531,700
19.3600 19.9600 19.1600 19.4600 4,093,900
Weekend
Weekend
19.2700 19.9400 19.2000 19.5700 7,756,000
19.6600 20.0400 19.2650 19.6300 7,080,000
20.1900 20.7100 19.5400 19.5800 11,101,900
18.1550 20.2600 18.1100 19.9200 13,525,300
17.8900 18.7300 17.8600 18.5500 7,584,100
Weekend
Weekend
18.9400 19.0500 17.6650 17.8800 9,175,600
17.3800 18.8700 17.2000 18.8600 5,767,300
18.0000 18.2150 17.5150 17.8100 5,124,500
18.4500 18.7000 17.6130 18.1600 6,126,900
17.4800 18.9000 17.4800 18.1500 12,203,300
Weekend
Weekend
No trading
17.5500 18.0000 17.3550 17.5100 5,317,000
17.3000 17.9000 17.2400 17.5900 7,974,500
16.4600 17.1100 16.4200 16.9700 7,077,300
16.1900 17.2200 16.0300 16.7300 9,116,600
Weekend
Weekend
14 · 8-K After-hours · 16:39 ET 8-K ↗
14.9350 15.9350 14.9350 15.9100 6,773,800
15.0400 15.3200 14.8250 14.9600 3,978,300
15.1000 15.4600 15.0300 15.1200 3,301,800
14.6700 15.3400 14.5200 15.1300 5,712,400
14.7900 15.2000 14.4050 14.7400 5,604,600
Weekend
Weekend
No trading
14.7500 15.0450 14.3820 15.0200 8,420,700
14.9200 15.2900 14.6900 14.8000 6,646,500
15.1500 15.5150 14.9000 15.0300 4,315,900
15.1900 15.5050 14.8700 15.1900 6,036,800
Weekend
Weekend
14.7400 14.9750 14.4300 14.8500 5,463,200
14.5700 14.8100 14.3050 14.7600 6,208,400
14.9500 15.4000 14.7300 14.7900 6,158,200
15.6100 15.6100 14.7950 15.2400 7,012,800
15.9350 15.9850 15.5400 15.7500 6,667,800
Weekend
Weekend
16.5000 16.6100 15.6410 15.9500 7,589,500
16.3800 16.8500 15.9200 16.5300 7,676,100
17.1400 17.1900 16.2800 16.3000 9,889,100
17.5500 17.7300 17.0100 17.3500 9,812,900
17.0500 18.2000 17.0140 17.8100 15,670,000
Weekend
Weekend
15.4400 17.2050 15.2600 16.5500 30,820,500
13 · 10-Q After-hours · 17:22 ET 10-Q ↗ 12 · 8-K After-hours · 16:13 ET 8-K ↗
18.0000 18.3000 17.4050 18.0200 26,046,400
17.7900 18.1900 17.5900 17.9500 9,762,000
18.6800 18.7950 18.2100 18.5600 10,327,100
No trading
Weekend
Weekend
18.2900 18.8100 18.1300 18.7100 6,990,200
17.8600 18.2950 17.7800 18.1100 6,600,800
17.4700 18.0300 17.3000 17.9700 7,146,900
17.7100 18.1200 17.4000 17.6600 9,366,700
16.8000 17.6800 16.6200 17.5400 8,168,200
Weekend
Weekend
16.4400 17.3750 16.2550 16.8600 7,980,500
16.2000 16.6250 15.7600 16.5100 6,223,400
11 · DEFA14A After-hours · 16:19 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
15.6600 16.2000 15.4800 16.0800 4,637,200
15.9600 16.3180 15.7050 15.7400 4,617,200
16.3600 16.7200 15.6350 16.3300 9,844,000
Weekend
Weekend
15.7000 16.6050 15.4750 16.5900 8,219,400
15.8300 16.1520 15.5600 15.9200 9,327,500
15.6650 15.7600 15.0400 15.3300 9,443,600
15.6500 15.9800 15.4600 15.8600 6,875,400
14.9300 15.6200 14.9300 15.6000 7,815,200
Weekend
Weekend
14.7500 15.0300 14.4850 14.9000 5,572,100
14.4200 14.5000 13.8850 14.1600 6,802,100
14.5900 14.7800 14.3500 14.7000 5,691,100
14.7000 14.9800 14.4700 14.6500 4,365,400
14.2100 14.8150 14.2000 14.6300 5,567,700
Weekend
Weekend
14.0100 14.3000 13.8500 14.2400 4,322,900
14.1500 14.2500 13.5250 13.9200 6,341,800
14.5500 14.6600 14.2800 14.6300 5,680,600
14.4500 15.0100 14.3200 14.4600 8,084,700
13.9500 14.5200 13.9000 14.3200 7,645,800
Weekend
Weekend
14.2900 14.3900 13.8800 14.0200 6,826,000
13.5100 13.9600 13.5100 13.9300 7,045,000
13.0400 13.3100 12.7900 13.2600 7,862,100
12.9700 13.2200 12.6300 12.7500 8,055,900
11.9900 12.8000 11.9500 12.7900 11,069,300
Weekend
Weekend
12.9000 12.9150 11.8100 11.9400 13,671,200
13.3700 13.3700 12.5900 12.7700 9,020,200
13.7900 14.0400 13.3750 13.5000 7,577,600
13.3400 13.5750 13.1800 13.3800 5,091,500
13.3800 13.5900 13.2200 13.5100 5,238,900
Weekend
Weekend
No trading
13.1800 13.3900 12.9500 13.3300 5,491,000
13.3400 13.3400 12.7400 13.3100 6,625,900
12.7000 13.1000 12.5560 12.8800 5,243,800
12.6900 13.1500 12.5450 12.6100 8,820,200
Weekend
Weekend
13.0100 13.1150 12.1500 12.5800 12,141,800
13.2900 13.6900 13.2400 13.4000 5,069,200
9 · 8-K After-hours · 16:30 ET 8-K ↗
13.2850 13.7500 13.2000 13.3600 8,404,200
14.1900 14.2000 13.0150 13.0400 9,114,200
14.2800 14.4750 14.0660 14.3800 6,703,100
Weekend
Weekend
14.3800 14.5050 13.9710 14.1700 18,923,000
8 · 10-K After-hours · 16:16 ET 10-K ↗
14.3200 14.6500 14.2900 14.5600 5,366,600
14.3200 14.6600 14.2100 14.3800 6,551,300
14.4200 14.8600 14.2500 14.4900 7,508,600
14.3300 14.7200 14.0200 14.2900 10,468,700
Weekend
Weekend
13.5000 14.5500 13.3600 14.5200 18,194,200
7 · 8-K After-hours · 16:20 ET 8-K ↗
14.0800 14.5290 13.7400 13.7800 13,218,100
14.1900 14.4900 14.0050 14.1600 6,704,400
14.4000 14.4000 13.8050 14.1400 7,496,200
13.8000 14.4350 13.6700 14.3500 9,129,600
Weekend
Weekend
13.7600 14.2700 13.7600 14.1900 9,779,600
6 · 8-K After-hours · 17:05 ET 8-K ↗
13.5000 14.1700 13.5000 13.9700 8,122,400
13.2600 13.5600 13.1750 13.4900 8,444,500
12.7700 13.5650 12.6800 13.2700 8,117,500
12.8200 13.3100 12.8000 13.1300 8,744,200
Weekend
Weekend
13.0100 13.1950 12.7100 13.1200 9,159,400
13.0000 13.5700 12.8390 13.4800 7,173,300
12.8200 13.0050 12.5490 12.9200 6,235,400
12.4200 13.0400 12.3400 12.7600 7,936,300
12.8000 12.8000 12.2350 12.3700 8,810,500
Weekend
Weekend
13.5600 14.0000 12.8000 12.9700 9,656,600
13.3900 13.6590 13.2600 13.5600 4,291,700
13.3100 13.5800 13.1700 13.3500 5,442,200
13.8050 14.0400 13.1300 13.4000 6,068,300
No trading
Weekend
Weekend
13.4900 13.9200 13.3000 13.8700 5,029,800
13.5900 13.8400 12.8750 13.3100 8,231,900
13.7950 13.7950 13.2500 13.6200 6,611,900
13.3350 14.0400 13.3350 13.7300 7,138,600
13.1800 13.2500 12.4250 13.1400 16,076,300
Weekend
Weekend
13.0750 13.3150 12.6420 13.2200 9,729,100
13.5400 13.7200 12.9200 12.9300 11,054,300
13.0100 13.6500 12.6950 13.6200 12,233,900
14.2500 14.3900 12.8700 13.1400 14,645,200
13.9100 14.4200 13.6400 14.3900 8,498,600
Weekend
Weekend
14.0500 14.2150 13.9000 13.9800 5,250,900
14.6500 14.6500 13.8700 14.0700 8,712,200
15.1600 15.3900 14.9300 14.9300 8,691,400
14.5000 15.3800 14.2300 15.1100 18,250,000
14.2500 14.6000 14.1900 14.5600 5,915,000
Weekend
Weekend
14.1900 14.3700 14.1900 14.2900 4,196,200
13.9200 14.2250 13.7800 14.1900 6,482,300
13.6200 14.1050 13.4600 13.8000 9,532,300
5 · 8-K/A Next filing day · accepted 20 Jan, 17:45 ET 8-K ↗
13.7500 13.9700 13.5500 13.5700 6,895,700
No trading
Weekend
Weekend
14.1500 14.2000 13.8400 13.9000 12,309,300
14.2800 14.3300 14.0000 14.0800 7,519,900
4 · 8-K After-hours · 16:31 ET 8-K ↗
14.5500 14.9250 14.1500 14.2200 9,595,200
15.0900 15.1700 14.4200 14.6400 8,698,800
15.1300 15.1900 14.9620 15.0400 4,819,100
Weekend
Weekend
15.4300 15.4950 15.0000 15.1200 5,059,600
15.4400 15.5200 15.1400 15.3300 5,344,200
15.2000 15.6000 15.1900 15.5300 6,552,100
14.8200 15.2000 14.7890 15.1800 5,712,100
14.5500 14.9900 14.4800 14.8100 7,074,500
Weekend
Weekend
15.1000 15.1500 14.5500 14.6400 8,294,200
No trading
15.2600 15.2700 14.9940 15.0000 6,902,000
15.0200 15.3450 15.0100 15.2700 5,823,900
14.7900 15.1600 14.7900 15.0300 6,214,300
Weekend
Weekend
14.8100 15.0900 14.7900 15.0100 4,395,700
No trading
14.7500 14.8500 14.6350 14.8500 3,220,000
14.8400 14.8780 14.6320 14.7500 5,323,000
14.8000 15.2200 14.7600 14.9300 6,777,100
Weekend
Weekend
14.8200 14.8500 14.5600 14.7300 18,830,800
14.6000 14.7400 14.4300 14.6100 8,725,400
14.7400 14.9050 14.4550 14.4800 8,248,300
14.7300 14.9550 14.6800 14.8000 7,388,200
15.1500 15.1780 14.7650 14.8400 10,341,900
Weekend
Weekend
15.1100 15.2500 14.9810 15.0800 11,868,600
3 · 8-K/A After-hours · 16:09 ET 8-K/A ↗
15.1100 15.6500 14.8700 14.9900 18,267,600
14.8500 15.3600 14.8110 15.2400 17,013,100
14.8300 15.4300 14.8100 14.8400 12,629,600
14.5700 15.0500 14.5700 14.8800 16,847,600
Weekend
Weekend
15.2800 15.4300 14.4800 14.5200 36,295,300
2 · 10-Q After-hours · 16:15 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
17.0900 17.1800 16.9100 16.9700 13,025,300
16.5100 17.0000 16.4100 16.9600 8,096,700
16.3500 16.6700 16.2100 16.6100 7,597,300
15.9800 16.3100 15.8700 16.0800 5,305,500
Weekend
Weekend
16.0900 16.3500 16.0900 16.2100 2,807,500
No trading
16.1100 16.2100 15.9000 15.9400 4,783,500
15.8000 16.3000 15.6850 16.2300 6,077,800
15.7500 15.8750 15.4800 15.6500 5,911,800
Weekend
Weekend
15.5500 15.9600 15.1700 15.7000 9,356,600
16.3100 16.3900 15.5200 15.5600 7,242,800
16.0500 16.2450 15.8150 16.1200 5,348,000
16.2000 16.4140 15.8620 16.1700 5,285,900
16.7500 16.7520 16.0310 16.1600 5,133,800
Weekend
Weekend
16.0800 16.8600 16.0600 16.7900 5,159,400
16.9600 17.0200 16.4000 16.5100 7,767,100
17.2200 17.5500 16.9700 17.1400 3,662,100
17.1500 17.5500 17.0890 17.2800 4,266,600
17.0000 17.2700 16.9250 17.1900 3,984,700
Weekend
Weekend
16.0800 16.9300 16.0500 16.9200 4,869,700
16.5400 16.6800 16.2300 16.3600 7,365,400
16.8500 16.9000 16.6500 16.7700 3,428,900
17.2100 17.2500 16.6550 16.8700 5,919,300
17.6700 17.9700 17.4550 17.6800 7,961,700
Weekend
Weekend
17.0500 17.8750 17.0100 17.8500 4,307,700
16.8400 17.4650 16.8050 17.0100 8,271,800
17.4900 17.4900 16.7900 16.8800 5,123,300
17.6300 18.0450 17.6000 17.6500 4,370,700
17.9100 17.9100 17.4800 17.6000 3,431,900
Weekend
Weekend
17.5400 17.7400 17.4300 17.6500 3,508,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 21:16 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 27 Aug, 18:04 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
5 8-K/A 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Jan, 17:45 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise