Seabridge Gold, Inc. Common Shares New SA

Open calendar →

Seabridge Gold, Inc. Common Shares New · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.02 → 27.32 · 60.5%
39.35027.27015.190 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23,24 25 26 27 28 29 30,31 32 33 34 35 36,37 38 39 40 41 42 43 44 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.9600 28.0900 27.0300 27.3200 493,366
44 · 6-K Next filing day · accepted 21 Jul, 19:06 ET FORM 6-K ↗
25.5000 26.4100 25.4900 26.3500 507,100
43 · 6-K After market open · 10:48 ET FORM 6-K ↗
24.4500 25.1800 24.4300 24.7900 481,900
Weekend
Weekend
23.9000 24.8400 23.6900 24.6400 582,200
24.7500 24.9200 23.9100 24.4400 663,100
26.0800 26.4000 24.7700 25.5500 521,200
25.9900 26.5100 25.6800 25.8500 341,200
25.6800 25.6800 24.5100 24.9500 450,000
Weekend
Weekend
25.8800 26.5400 25.5400 25.9800 343,900
25.5400 26.3400 25.3400 26.1600 581,600
25.8100 26.1800 24.1600 24.9500 646,400
27.1500 27.4100 25.5000 26.5500 843,800
28.3400 28.6600 27.1700 27.4000 462,700
Weekend
Weekend
No trading
26.7100 28.3200 26.7100 27.6200 728,300
25.5500 27.1300 25.5500 26.1100 407,600
25.4000 25.9500 24.8000 25.7400 635,000
25.8000 25.8000 24.8700 25.3600 625,500
Weekend
Weekend
25.7300 26.7400 25.7000 26.1500 655,100
42 · 6-K After market open · 12:29 ET FORM 6-K ↗
25.7300 26.1400 24.5700 25.5400 572,300
26.1000 26.5800 23.9100 24.7500 947,600
27.6800 28.4900 26.9800 27.0600 676,300
28.8800 29.8100 28.5800 29.3500 592,400
Weekend
Weekend
No trading
30.8100 31.7300 28.6900 29.6500 957,300
31.2200 33.0400 30.6300 30.6800 1,015,400
31.0000 32.2600 30.6500 31.2200 977,800
30.4900 31.4200 29.9800 30.3700 866,400
Weekend
Weekend
27.2900 28.5500 26.8200 28.0400 932,700
25.2600 27.0300 24.8200 26.9900 1,286,900
26.8700 27.1100 24.7300 25.0600 1,989,000
41 · 6-K After market open · 14:25 ET FORM 6-K ↗
28.7800 30.8200 26.7100 27.8000 2,089,500
40 · 6-K After market open · 10:51 ET FORM 6-K ↗
29.6700 29.8300 27.5100 27.8300 1,708,300
Weekend
Weekend
33.2300 33.7200 29.2200 29.4200 600,900
34.4600 35.7500 33.4600 34.0500 1,521,100
39 · 6-K Pre-market · 09:17 ET FORM 6-K ↗
34.6300 35.0600 33.8000 34.3000 851,700
33.3600 35.5800 33.1900 35.5200 1,241,100
33.2400 33.7700 32.0500 33.2900 1,283,000
Weekend
Weekend
32.1600 34.2900 31.9800 34.1100 1,007,900
30.8400 32.9400 30.1200 32.3200 629,600
38 · 6-K After market open · 11:17 ET FORM 6-K ↗
30.6100 31.6900 30.4600 30.9300 590,100
31.0100 31.5800 30.6600 31.4500 714,400
No trading
Weekend
Weekend
37 · 6-K After-hours · 17:10 ET FORM 6-K ↗ 36 · 6-K After-hours · 17:10 ET FORM 6-K ↗
29.8900 30.4900 29.3000 29.9300 628,900
35 · 6-K After market open · 10:12 ET REPORT OF FOREIGN PRIVATE ISSUER FOR THE MONTH OF MAY 2026 ↗
29.9500 30.7900 29.2000 29.8800 777,900
28.1300 30.6700 28.0200 30.6500 1,243,500
28.2300 28.2300 26.9600 27.6100 789,400
29.5000 29.9000 28.3200 28.8400 758,000
Weekend
Weekend
30.4100 30.4100 28.8200 29.4100 1,430,200
34 · 6-K After market open · 12:26 ET FORM 6-K ↗
33.0600 33.0800 30.7200 31.5600 1,456,100
33 · 6-K After-hours · 17:29 ET 6-K ↗
32.7100 33.5800 32.1000 33.2600 613,000
32.6000 33.4000 31.2600 32.8500 793,700
31.6100 33.4700 31.4500 33.3300 1,052,200
Weekend
Weekend
30.2300 31.6400 30.2300 31.2100 531,700
31.1900 32.2400 29.6100 29.7100 1,647,200
30.0700 31.2100 29.8700 30.3600 914,000
28.9200 29.0400 28.0200 28.0400 435,700
27.8400 28.5900 27.4400 28.1600 646,000
Weekend
Weekend
27.7600 28.5700 27.6000 28.0700 761,100
32 · 6-K Next filing day · accepted 30 Apr, 17:49 ET FORM 6-K ↗
27.9500 28.2500 27.5500 27.9500 696,500
27.9700 27.9700 26.7400 26.8300 1,227,100
30 · 6-K After-hours · 17:04 ET FORM 6-K ↗
29.2700 29.4100 28.0500 28.2900 1,101,600
31 · 6-K Next filing day · accepted 27 Apr, 19:34 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
29.9200 30.6900 29.6000 30.1900 498,700
Weekend
Weekend
30.2000 30.5000 29.8600 30.0900 589,800
30.6000 31.2500 29.5000 30.1800 683,900
31.6500 32.1500 30.9700 31.0400 439,600
32.5200 32.6700 30.7000 30.7500 730,500
33.0000 33.3400 32.4500 33.0400 521,500
Weekend
Weekend
32.0200 34.1600 32.0200 33.6000 764,000
29 · 6-K/A After-hours · 16:28 ET REPORT OF FOREIGN PRIVATE ISSUER FOR THE MONTH OF APRIL 2025 ↗
31.5100 31.8400 31.1100 31.4700 644,800
28 · 6-K After market open · 12:54 ET FORM 6-K ↗
31.3800 31.9400 30.7800 31.1100 448,500
31.9500 32.2800 31.4600 31.7300 815,900
30.6500 32.0300 30.6500 31.3300 911,200
Weekend
Weekend
27 · 6-K After market open · 11:00 ET FORM 6-K ↗
32.6600 33.2000 30.9000 31.1500 1,218,400
26 · 6-K After market open · 09:44 ET REPORT OF FOREIGN PRIVATE ISSUER FOR THE MONTH OF APRIL 2026 ↗
31.7500 32.6900 30.8100 32.4600 790,400
32.8500 33.0800 31.2800 31.8000 1,082,700
30.6600 30.8700 29.4100 30.7500 1,000,600
30.1400 30.7900 29.8100 30.5900 719,200
Weekend
Weekend
No trading
28.3700 30.5500 28.1400 30.1400 930,800
29.1500 31.2600 28.6700 30.3000 1,577,300
25 · 6-K After market open · 10:25 ET FORM 6-K ↗
26.6700 28.3900 26.6500 28.3400 1,181,600
26.6600 26.7200 25.3400 25.6700 722,400
Weekend
Weekend
23 · 6-K After market open · 10:39 ET FORM 6-K ↗
25.0000 26.3100 24.6800 25.9200 778,800
24 · 40-F Next filing day · accepted 26 Mar, 21:21 ET ANNUAL REPORT ↗
25.0900 26.2600 25.0700 25.1500 1,227,100
27.4500 27.8200 26.2200 26.3100 941,600
25.4400 26.1800 24.8700 25.9400 928,900
24.8800 26.4500 24.6500 25.8200 1,778,500
Weekend
Weekend
24.8100 24.9300 23.8200 24.4300 3,913,500
22 · 6-K After market open · 11:04 ET FORM 6-K ↗
24.9600 25.1600 23.5800 24.8400 2,475,600
29.4100 29.4100 26.8100 27.0100 2,027,600
21 · 6-K Next filing day · accepted 17 Mar, 19:04 ET REPORT OF FOREIGN PRIVATE ISSUER FOR THE MONTH OF MARCH 2026 ↗
31.4900 31.9400 30.6600 30.8500 991,500
31.7300 32.0800 30.2400 31.3400 1,099,900
Weekend
Weekend
32.0000 32.5000 30.6000 31.3500 1,606,500
33.8100 33.8100 32.1100 32.6200 653,000
34.0100 34.3400 32.7000 33.8900 623,800
20 · 6-K After market open · 11:22 ET FORM 6-K ↗
34.7500 35.5900 34.1300 34.8100 714,600
31.8100 34.0800 31.2700 34.0000 721,300
Weekend
Weekend
32.2800 34.1000 31.7600 33.5500 620,400
34.2000 34.2000 32.2300 33.2300 915,800
36.6100 36.7200 34.6200 34.9100 761,000
35.9100 36.7100 34.0600 35.5900 1,235,500
19 · 6-K After market open · 10:56 ET FORM 6-K ↗
40.0600 40.0600 37.7500 39.3000 999,100
Weekend
Weekend
38.5600 39.3900 38.2900 39.3500 891,800
37.1900 38.7500 36.8200 38.5800 772,900
38.0000 38.5100 37.4800 37.7500 478,000
35.3100 37.6600 35.0100 37.4000 865,800
36.1200 37.0500 35.5200 36.3700 920,100
Weekend
Weekend
34.8700 35.9100 34.3000 35.4800 1,010,100
32.7600 34.7900 32.7600 34.7300 779,600
33.3900 33.6200 32.6500 33.0600 741,300
31.7300 33.0900 30.6400 32.7500 1,285,200
18 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
No trading
Weekend
Weekend
32.0900 34.6000 32.0300 34.0100 1,402,700
17 · 6-K After-hours · 16:02 ET FORM 6-K ↗
33.7700 34.5600 31.6800 31.7000 1,172,200
34.0800 34.7000 32.4100 34.3800 740,100
16 · 6-K After-hours · 16:48 ET FORM 6-K ↗
32.3000 33.1300 31.8700 32.9100 716,500
30.9700 32.6000 30.6500 32.5400 851,100
Weekend
Weekend
28.9100 30.3300 28.9100 30.0000 779,200
28.1200 29.4700 27.5100 28.1000 1,600,700
30.6900 30.6900 28.2400 29.5600 1,100,100
30.1500 30.7500 28.4800 29.6400 1,467,100
28.0900 29.2400 27.4100 27.8100 1,422,300
Weekend
Weekend
30.5500 31.6700 28.1300 28.2600 2,088,300
35.5100 35.6600 31.8100 33.5400 2,895,800
34.8000 34.9100 33.3500 34.6400 1,099,500
34.2600 34.4000 32.4800 34.3100 1,178,900
37.7100 37.9900 33.7700 33.7700 2,275,900
Weekend
Weekend
37.5100 37.9900 35.7800 36.3700 1,554,000
32.6000 37.2200 32.6000 36.9400 1,917,200
15 · 6-K After market open · 10:57 ET FORM 6-K ↗
34.1800 34.6400 32.2100 32.7400 1,565,800
32.2900 33.1600 31.7500 33.0300 1,406,900
No trading
Weekend
Weekend
31.0900 31.3900 30.0400 30.8600 988,600
30.9100 31.7500 30.6400 31.3200 890,900
31.6800 32.0300 30.7900 31.3900 1,264,200
31.2700 31.7600 30.7000 31.1300 867,800
32.0100 32.2900 31.1900 31.2000 990,800
Weekend
Weekend
31.4800 31.6700 30.4800 30.8600 732,700
30.8700 31.7000 30.6400 31.2200 1,352,700
30.9000 31.7500 29.6600 31.7500 1,638,600
31.3900 31.9900 31.1200 31.9700 1,577,900
30.8800 32.5200 30.3700 30.9100 1,495,200
Weekend
Weekend
30.3000 30.4300 28.6200 29.8300 640,900
No trading
29.9200 30.7200 29.5600 29.5900 795,400
30.4900 30.8200 29.5700 30.2900 714,300
29.4200 30.5800 29.1300 29.6900 1,308,100
Weekend
Weekend
31.4000 31.5700 30.7000 31.1400 628,500
No trading
31.6900 31.6900 30.3400 30.9600 518,500
31.0900 31.8700 30.2600 31.6900 1,100,900
30.5500 31.2200 30.2100 30.9300 1,278,000
Weekend
Weekend
28.4700 29.9500 28.4700 29.5800 2,558,500
14 · 6-K After market open · 13:01 ET FORM 6-K ↗
29.1300 30.0000 28.3100 28.4500 1,345,800
29.5000 30.1300 28.9000 29.1800 793,600
13 · 6-K After market open · 09:34 ET FORM 6-K ↗
28.6700 29.5500 28.4300 29.2100 822,000
30.3900 30.4700 28.1900 28.5400 1,122,200
Weekend
Weekend
31.0800 31.1900 29.2200 29.8700 747,600
29.4100 30.5300 28.8800 30.3100 1,443,100
12 · 6-K After market open · 13:43 ET FORM 6-K ↗
29.2800 29.3100 27.7800 29.0300 1,056,200
28.8400 29.6800 28.7400 29.3000 971,200
30.1600 30.1900 28.5600 28.6200 914,700
Weekend
Weekend
31.1500 31.3500 29.6900 29.9400 1,652,400
29.1300 30.7200 29.0500 30.6600 1,223,300
29.4800 29.8300 29.1000 29.5300 715,100
28.4400 29.3100 27.9900 29.2300 1,215,400
28.6100 28.6500 27.6100 28.1600 881,400
Weekend
Weekend
27.3800 28.0800 27.0600 27.9300 795,400
No trading
25.5500 26.8800 25.4800 26.7800 1,032,200
25.0800 25.5800 24.8400 25.1700 1,040,200
23.6400 25.1500 23.6400 25.0200 938,900
Weekend
Weekend
23.6200 24.5600 23.5100 23.5600 1,669,000
25.4000 26.0000 23.9400 23.9800 936,400
11 · 6-K After market open · 13:41 ET FORM 6-K ↗
24.8200 25.7000 24.7000 25.2400 998,200
23.9100 24.6500 23.7100 24.4800 691,600
23.4200 24.1000 23.2900 23.8300 778,300
Weekend
Weekend
22.1100 23.9900 22.1100 23.7900 1,000,000
10 · 6-K After-hours · 16:29 ET FORM 6-K ↗
24.9700 25.0900 22.8100 23.2700 1,558,100
9 · 6-K After-hours · 17:09 ET 6-K ↗
24.1000 25.4300 23.8200 24.9700 917,300
24.2500 24.4300 23.7100 23.9800 553,400
23.7600 24.5400 23.4500 24.2400 743,700
Weekend
Weekend
22.3000 22.8300 22.0200 22.7900 574,500
22.4800 23.0000 22.2300 22.3100 565,900
22.6200 22.8500 22.0000 22.3600 739,800
22.8200 22.8200 22.0100 22.0900 706,000
23.6600 24.1100 22.8300 23.4900 696,300
Weekend
Weekend
23.8400 24.1600 23.2600 23.8300 627,400
23.5000 24.0200 23.4000 23.8600 577,600
23.7800 24.2400 23.2400 23.4500 1,100,600
8 · 6-K Pre-market · 07:32 ET FORM 6-K ↗
21.7300 23.2100 21.6700 23.0000 837,400
22.7700 23.3000 21.6900 22.3900 1,165,500
Weekend
Weekend
23.1800 24.0500 23.1200 23.5400 683,300
24.2000 24.2000 23.2500 23.5100 840,300
22.3000 23.7100 22.3000 23.5000 1,249,800
24.4200 24.5200 22.8400 23.4600 1,854,000
26.8400 26.8400 26.0000 26.5900 1,233,300
Weekend
Weekend
28.0800 28.1800 25.7800 26.2200 1,738,300
28.2500 29.3100 27.9100 28.9500 1,683,900
26.6400 27.9400 26.5300 27.8500 1,302,800
26.0000 26.7200 25.6800 26.1400 986,100
25.5500 26.7400 25.4800 26.3500 1,313,400
Weekend
Weekend
24.3000 25.0200 24.0500 24.5500 1,376,200
25.4200 25.6500 23.4000 23.9400 2,541,200
25.1800 25.4300 24.6500 25.1200 2,566,200
7 · 6-K After market open · 11:14 ET FORM 6-K ↗
24.7300 25.2000 24.3600 24.5600 1,216,000
24.6200 25.0800 24.5200 24.7200 1,232,900
Weekend
Weekend
6 · 6-K After market open · 15:48 ET FORM 6-K ↗
24.7900 25.2200 23.2900 24.2000 3,075,900
25.3400 25.4500 23.6800 24.8500 1,767,300
24.4700 25.4200 24.3500 24.9800 1,752,700
23.3400 24.1900 23.0400 24.1500 2,245,300
22.6000 23.7600 22.1400 23.6900 3,013,200
Weekend
Weekend
21.6500 22.1000 21.4700 21.9000 1,340,900
21.3900 21.7300 21.2100 21.5700 1,501,400
21.9200 22.0700 21.1000 21.2000 942,900
22.1500 22.7400 21.7400 21.8900 1,869,800
20.8900 22.0500 20.5900 21.9200 2,898,500
Weekend
Weekend
19.2300 20.2700 19.2300 20.1500 7,837,900
19.1000 19.1800 18.5100 19.1100 999,700
19.0800 19.9900 18.9900 19.2400 1,270,200
20.4000 20.4300 19.4300 19.4400 1,600,100
5 · 6-K After-hours · 16:55 ET FORM 6-K ↗
19.2300 20.4400 19.1900 20.2800 2,760,600
Weekend
Weekend
18.8300 19.0100 18.5100 18.8300 1,532,800
17.6200 18.6800 17.5300 18.6200 1,675,400
17.6000 17.9500 17.2800 17.6400 963,800
4 · 6-K After market open · 15:06 ET FORM 6-K ↗
17.9400 18.0800 17.3300 17.3900 649,700
18.0000 18.2900 17.5200 17.9400 904,400
Weekend
Weekend
17.6800 17.9200 17.4400 17.7300 847,100
17.3000 17.5700 17.1300 17.3400 675,600
17.8200 17.9300 17.4500 17.6100 928,300
17.9300 18.0000 17.3300 17.6100 1,353,700
No trading
Weekend
Weekend
16.4800 17.5900 16.4500 17.4400 1,447,800
16.7900 16.8200 16.4500 16.5000 883,400
16.8700 16.9000 16.4200 16.6100 767,500
16.4000 17.0000 16.4000 16.8500 1,602,200
16.5500 16.6300 16.3200 16.3500 396,900
Weekend
Weekend
16.2600 16.8000 16.0400 16.5400 967,600
16.1400 16.5300 16.1200 16.3900 662,900
16.3000 16.4100 15.9800 16.1900 586,100
16.9100 16.9400 16.2400 16.2500 689,700
16.8700 17.0800 16.7600 16.8900 969,200
Weekend
Weekend
16.6000 16.9500 16.4700 16.7100 1,748,900
2 · 6-K After market open · 11:23 ET FORM 6-K ↗
16.0800 16.7900 15.9900 16.5700 1,104,700
3 · 6-K Next filing day · accepted 13 Aug, 21:36 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
16.8800 17.0500 16.6000 16.6600 490,400
1 · 6-K After market open · 11:16 ET FORM 6-K ↗
16.7000 16.8300 16.4300 16.8100 516,700
16.0000 16.7200 15.7800 16.6300 545,500
Weekend
Weekend
16.8300 16.9400 16.3300 16.3800 655,900
16.8500 16.8900 16.5800 16.6900 690,200
16.5400 16.6600 16.3800 16.6000 669,000
16.0000 16.5000 15.9200 16.4500 719,900
15.5100 16.0700 15.4800 16.0200 387,200
Weekend
Weekend
15.6000 15.6700 15.1100 15.3100 644,900
15.3000 15.4400 15.1700 15.3200 372,900
15.6500 15.7900 15.1200 15.1900 664,400
15.7800 15.8700 15.6000 15.7700 388,000
16.0300 16.0300 15.4400 15.6900 459,500
Weekend
Weekend
16.4500 16.5500 15.9600 16.1300 668,700
16.5000 16.7400 16.2800 16.5100 465,300
17.0700 17.1400 16.6700 16.8100 615,100
16.4000 17.0900 16.4000 17.0200 1,011,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.