Saba Capital Income & Opportunities Fund II Shares of Beneficial SABA

Open calendar →

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.29 → 8.32 · -10.4%
9.4308.7107.990 1 2 3 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
8.2900 8.3969 8.3200 8.3200 34,248
8.3500 8.3900 8.2800 8.3400 34,600
8.3400 8.3600 8.2200 8.3000 46,100
Weekend
Weekend
8.2500 8.3800 8.2500 8.3400 24,000
8.3200 8.3900 8.3000 8.3300 49,700
8.3100 8.3800 8.3000 8.3400 57,600
8.2300 8.3200 8.2200 8.3100 41,800
8.1800 8.2200 8.1600 8.2100 47,800
Weekend
Weekend
8.2000 8.2100 8.1700 8.1800 92,500
8.2500 8.2900 8.1900 8.2000 167,600
3 · DEF 14A SEC Form DEF 14A ↗
8.3500 8.3500 8.2600 8.2600 78,200
8.3300 8.4100 8.3200 8.3200 45,400
8.2600 8.4300 8.2600 8.3900 70,400
Weekend
Weekend
No trading
8.3000 8.3400 8.2800 8.3000 84,300
8.2700 8.3500 8.2300 8.3500 53,800
8.3700 8.4200 8.2500 8.3500 107,300
8.2400 8.3800 8.2400 8.3200 53,900
Weekend
Weekend
8.2600 8.2900 8.1500 8.2100 19,100
8.2200 8.3500 8.2000 8.2400 62,300
8.2100 8.2300 8.1500 8.2300 68,400
8.1200 8.2600 8.1100 8.1400 44,500
8.1800 8.2300 8.1100 8.1700 78,700
Weekend
Weekend
No trading
8.1700 8.2100 8.1700 8.2000 63,900
8.3000 8.3600 8.2200 8.2600 37,100
8.3600 8.3800 8.2700 8.3200 46,100
8.3000 8.3900 8.3000 8.3000 41,000
Weekend
Weekend
8.2900 8.3100 8.2500 8.2800 25,900
8.2700 8.3100 8.2500 8.2900 56,300
2 · PRE 14A SEC Form PRE 14A ↗
8.3300 8.3500 8.2100 8.2500 57,500
8.3300 8.3900 8.2500 8.2800 55,400
8.3400 8.4400 8.3400 8.3800 26,700
Weekend
Weekend
8.4000 8.4300 8.3400 8.3400 22,900
8.5200 8.6300 8.4200 8.4300 26,800
8.5700 8.6800 8.4800 8.4900 33,200
8.5200 8.6600 8.5200 8.6300 26,500
8.6100 8.6800 8.5200 8.5800 50,100
Weekend
Weekend
8.5800 8.6700 8.5800 8.6100 36,000
8.5700 8.6600 8.5200 8.5800 59,200
8.5200 8.6000 8.4800 8.5400 39,100
8.4200 8.5200 8.4000 8.4500 37,600
No trading
Weekend
Weekend
8.4700 8.4700 8.3500 8.4100 37,400
8.3700 8.4800 8.3700 8.4300 47,600
8.2500 8.4000 8.2500 8.3300 72,400
8.4500 8.5100 8.2000 8.2300 161,800
8.4000 8.5000 8.4000 8.4000 38,100
Weekend
Weekend
8.4400 8.4600 8.3300 8.3500 21,700
8.4700 8.5100 8.4400 8.4400 52,400
8.4000 8.4600 8.3900 8.4600 57,500
8.4400 8.4900 8.4100 8.4200 33,500
8.4100 8.5100 8.4100 8.4800 42,500
Weekend
Weekend
8.4700 8.5600 8.4700 8.5200 43,100
8.5300 8.6000 8.4800 8.4900 46,800
8.5100 8.6700 8.5100 8.5400 42,900
8.5200 8.5500 8.4900 8.5100 33,200
8.4800 8.6000 8.4800 8.4800 112,500
Weekend
Weekend
8.4800 8.6300 8.4000 8.5100 78,700
8.4400 8.6100 8.4100 8.5100 82,000
8.4400 8.5500 8.4300 8.4400 32,800
8.4800 8.5000 8.3600 8.4600 21,800
8.3900 8.5000 8.3800 8.4100 35,900
Weekend
Weekend
8.4400 8.5500 8.4000 8.4000 59,700
8.4100 8.5500 8.4100 8.4600 40,200
8.3600 8.5000 8.3400 8.4800 24,500
8.4600 8.5100 8.3800 8.3800 128,700
8.4800 8.5400 8.4500 8.4600 73,300
Weekend
Weekend
8.4700 8.5400 8.4600 8.5300 100,600
8.3600 8.4800 8.3600 8.4800 49,800
8.3300 8.4200 8.3300 8.3900 33,900
8.3800 8.3800 8.3200 8.3500 53,100
8.3200 8.3500 8.2600 8.3500 40,200
Weekend
Weekend
8.4300 8.4300 8.3200 8.3700 47,200
8.4900 8.5900 8.3200 8.4600 93,600
8.4400 8.6900 8.4400 8.6000 61,000
8.3900 8.4700 8.3200 8.4000 53,200
8.3200 8.4400 8.3200 8.4000 26,200
Weekend
Weekend
No trading
8.2600 8.4000 8.2200 8.3800 201,200
8.2600 8.3700 8.2600 8.3200 71,200
8.1200 8.3200 8.0800 8.3200 129,800
8.1200 8.1700 8.0700 8.0900 67,600
Weekend
Weekend
8.1200 8.1700 8.1000 8.1200 73,100
8.1900 8.2400 8.1200 8.1200 37,700
1 · 8-K SEC Form 8-K ↗
8.1900 8.2200 8.1500 8.2200 38,600
8.1000 8.2100 8.1000 8.2000 33,600
8.0800 8.1600 8.0600 8.1600 139,500
Weekend
Weekend
8.0000 8.1200 7.9700 8.0600 216,700
8.0800 8.0800 8.0400 8.0500 101,500
8.1400 8.1600 8.1000 8.1000 142,200
8.1600 8.1600 8.0900 8.1300 308,800
8.1200 8.2100 8.1000 8.1200 54,800
Weekend
Weekend
8.1900 8.1900 8.1000 8.1000 54,200
8.1500 8.1800 8.1200 8.1700 35,700
8.1800 8.1800 8.1100 8.1400 9,000
8.0900 8.1800 8.0900 8.1400 41,700
8.1500 8.2000 8.0500 8.1500 51,300
Weekend
Weekend
8.1800 8.2400 8.1800 8.1800 94,100
8.2100 8.2600 8.1500 8.1800 113,600
8.0300 8.2500 8.0300 8.2300 88,500
7.9900 8.0500 7.9800 8.0100 171,900
8.0300 8.0500 8.0000 8.0000 141,500
Weekend
Weekend
8.1100 8.1300 8.0300 8.0400 113,900
8.0600 8.2700 8.0600 8.0800 112,800
8.1400 8.1400 8.0500 8.0600 102,900
8.1000 8.1400 8.0300 8.1400 93,100
8.0900 8.1400 8.0900 8.1000 79,900
Weekend
Weekend
8.0400 8.1400 8.0100 8.1000 107,600
7.9900 8.0300 7.9900 8.0000 91,600
8.0000 8.0300 7.9700 8.0000 269,000
8.0000 8.0200 7.9600 7.9900 130,500
No trading
Weekend
Weekend
8.0400 8.0500 8.0000 8.0100 62,300
8.0900 8.1100 8.0100 8.0100 75,600
8.1000 8.1200 8.0300 8.0500 140,400
8.0100 8.0500 7.9800 8.0500 302,800
8.0200 8.0700 8.0100 8.0300 158,900
Weekend
Weekend
8.0300 8.1500 8.0300 8.0300 300,300
8.1000 8.1200 8.0300 8.0400 171,800
8.1000 8.1500 8.0500 8.0600 177,700
8.1200 8.2200 8.0700 8.0800 121,600
8.1000 8.1800 8.0800 8.1000 159,600
Weekend
Weekend
8.1600 8.2100 8.1300 8.1400 91,000
8.1900 8.2300 8.1600 8.1700 151,000
8.2400 8.3400 8.1800 8.1800 125,400
8.2100 8.3000 8.1900 8.2400 71,800
8.2600 8.2600 8.0800 8.1900 212,200
Weekend
Weekend
8.2500 8.2500 8.2000 8.2100 124,800
8.2800 8.3000 8.2000 8.2300 307,000
8.3400 8.3400 8.1600 8.2500 414,900
8.2200 8.3400 8.2200 8.3300 78,500
No trading
Weekend
Weekend
8.3300 8.3700 8.3000 8.3000 47,300
8.3200 8.3700 8.3000 8.3100 97,200
8.3000 8.3500 8.3000 8.3200 110,600
8.3600 8.4000 8.3100 8.3400 96,100
8.2800 8.4200 8.2800 8.3500 73,500
Weekend
Weekend
8.3200 8.3700 8.3200 8.3400 28,600
8.3300 8.3600 8.3000 8.3000 103,100
8.3500 8.3700 8.2900 8.3200 69,000
8.3700 8.4100 8.3600 8.3700 65,700
8.3000 8.4400 8.3000 8.3700 87,400
Weekend
Weekend
8.2700 8.3200 8.2700 8.3000 82,300
No trading
8.3300 8.3500 8.2200 8.2500 177,000
8.3800 8.4500 8.3700 8.3800 72,800
8.4000 8.4400 8.3700 8.4000 118,600
Weekend
Weekend
8.3800 8.5000 8.3800 8.4400 65,100
No trading
8.4400 8.4400 8.3500 8.3800 100,700
8.4800 8.5000 8.4100 8.4300 172,800
8.4900 8.5600 8.4400 8.4700 225,500
Weekend
Weekend
8.5800 8.5900 8.4800 8.5000 82,100
8.6000 8.6800 8.5700 8.5900 130,900
8.5900 8.6800 8.5700 8.6100 53,600
8.5900 8.6800 8.5900 8.5900 32,200
8.6200 8.6500 8.5600 8.6200 76,000
Weekend
Weekend
8.6500 8.6900 8.6300 8.6500 160,800
8.7100 8.7900 8.6200 8.6500 80,100
8.6500 8.7500 8.6300 8.7200 94,600
8.6400 8.7400 8.6300 8.6700 47,900
8.7300 8.7700 8.6900 8.7200 37,500
Weekend
Weekend
8.7200 8.8900 8.7200 8.7800 32,300
8.7200 8.7800 8.6900 8.7500 33,600
8.6700 8.7700 8.6600 8.7300 128,300
8.7100 8.8500 8.6600 8.6700 47,800
8.8000 8.8600 8.6100 8.7100 65,400
Weekend
Weekend
8.8300 8.8500 8.7200 8.8000 26,200
No trading
8.7300 8.8900 8.7300 8.7500 35,800
8.6800 8.8000 8.6600 8.7700 27,200
8.6500 8.7700 8.6200 8.7100 50,600
Weekend
Weekend
8.7000 8.7700 8.6500 8.6600 40,900
8.7300 8.7700 8.6400 8.6600 506,400
8.7500 8.7700 8.6800 8.7300 17,300
8.5500 8.7900 8.5300 8.7200 53,200
8.6900 8.7200 8.5800 8.6000 39,900
Weekend
Weekend
8.6000 8.7400 8.5700 8.7000 39,600
8.7600 8.7600 8.6000 8.6600 35,900
8.8000 8.8000 8.7100 8.7400 51,700
8.8100 8.8300 8.7600 8.7700 70,500
8.7700 8.9200 8.7200 8.8400 93,600
Weekend
Weekend
8.5500 8.7000 8.5200 8.7000 92,200
8.7300 8.7800 8.6300 8.6300 65,700
8.8000 8.8000 8.7500 8.7500 46,400
8.7200 8.8000 8.7000 8.7400 62,600
8.7900 8.8200 8.7500 8.8000 57,900
Weekend
Weekend
8.8500 8.8500 8.7700 8.7900 49,100
8.7700 8.8300 8.7200 8.8000 51,200
8.7900 8.7900 8.7200 8.7700 55,800
8.7900 8.7900 8.7300 8.7600 38,400
8.7400 8.8600 8.7300 8.7700 126,700
Weekend
Weekend
8.7700 8.8000 8.7300 8.7400 64,000
8.7600 8.8200 8.7200 8.7800 75,600
8.7900 8.8500 8.7100 8.7700 41,800
8.8000 8.8500 8.7700 8.8000 27,700
8.8700 9.0000 8.8000 8.8100 60,500
Weekend
Weekend
8.8300 8.9600 8.8200 8.8500 38,000
8.9500 8.9900 8.7800 8.8600 67,200
8.9500 9.0000 8.9300 8.9600 76,100
9.0000 9.0200 8.9000 8.9600 34,600
8.9400 9.0400 8.9400 9.0000 77,800
Weekend
Weekend
9.0400 9.0500 8.9000 8.9200 81,400
9.1300 9.1300 9.0100 9.0400 42,500
9.1100 9.1800 9.0800 9.1400 47,200
9.0500 9.1300 9.0400 9.1000 39,700
9.0100 9.1000 8.9900 9.1000 56,100
Weekend
Weekend
9.0500 9.0500 8.9700 8.9900 62,700
9.0700 9.1300 8.9700 8.9700 68,500
9.1000 9.1000 9.0500 9.0800 72,800
9.1100 9.1400 9.0900 9.1200 72,900
9.1300 9.1400 9.0800 9.1000 60,000
Weekend
Weekend
9.1200 9.1200 9.1000 9.1000 94,300
9.1100 9.1500 9.1000 9.1000 46,000
9.1600 9.1900 9.1000 9.1000 61,000
9.1200 9.1900 9.1200 9.1700 24,800
9.1400 9.1900 9.1000 9.1300 63,300
Weekend
Weekend
9.1300 9.2000 9.1200 9.2000 47,400
9.1400 9.1900 9.1200 9.1600 31,600
9.0900 9.1400 9.0900 9.1000 118,100
9.1500 9.1700 9.0900 9.0900 86,700
9.1900 9.2000 9.1400 9.1600 115,300
Weekend
Weekend
9.1500 9.2000 9.1500 9.1800 63,500
9.2000 9.2300 9.1500 9.1700 179,800
9.1800 9.2200 9.1600 9.2100 71,600
9.2700 9.3100 9.2000 9.2300 71,000
9.2800 9.3200 9.2300 9.2600 85,200
Weekend
Weekend
9.2800 9.3000 9.2300 9.2800 53,700
9.2800 9.3600 9.2300 9.2700 99,500
9.1900 9.3400 9.1900 9.3400 122,700
9.1800 9.2600 9.1300 9.1500 155,300
No trading
Weekend
Weekend
9.3000 9.3000 9.2000 9.2300 96,300
9.2800 9.3200 9.2200 9.2800 58,100
9.2800 9.3400 9.2700 9.2800 51,100
9.2500 9.3000 9.2200 9.3000 52,500
9.2200 9.3000 9.2200 9.2800 48,800
Weekend
Weekend
9.1300 9.2800 9.1300 9.2600 38,300
9.2000 9.2700 9.1200 9.1200 46,300
9.2200 9.2800 9.2200 9.2200 46,100
9.2500 9.2900 9.2000 9.2500 53,400
9.2700 9.3000 9.2300 9.2800 63,000
Weekend
Weekend
9.3100 9.3500 9.2600 9.2900 47,100
9.3000 9.3800 9.3000 9.3300 31,700
9.2900 9.3800 9.2900 9.3800 69,800
9.2900 9.3000 9.2500 9.3000 55,600
9.2300 9.3500 9.2100 9.2600 43,200
Weekend
Weekend
9.2900 9.3400 9.2100 9.3200 15,200
9.4600 9.4600 9.2700 9.3100 91,800
9.4400 9.4500 9.3800 9.4300 66,700
9.3700 9.4500 9.3700 9.4200 61,700
9.2000 9.4400 9.2000 9.4200 91,000
Weekend
Weekend
9.1700 9.3800 9.1700 9.1700 60,100
9.3600 9.3600 9.2800 9.3200 187,600
9.2400 9.3400 9.2200 9.3200 83,100
9.2700 9.3700 9.2000 9.3000 91,500
9.2900 9.3100 9.2000 9.2000 92,500
Weekend
Weekend
9.1700 9.3100 9.1300 9.3100 25,100
9.2500 9.3000 9.1800 9.1800 55,900
9.2200 9.3200 9.2200 9.2800 43,600
9.2400 9.2900 9.2400 9.2900 54,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) Summarise
2 PRE 14A SEC Form PRE 14A (opens SEC filing in a new tab) Summarise
1 8-K SEC Form 8-K (opens SEC filing in a new tab) Summarise