Safehold Inc. New SAFE

Open calendar →

Safehold Inc. New Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 11.2300 · FX 1 USD = 1.277900 SGD · about SGD 14.3508 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.53 → 11.23 · -27.7%
17.17013.91510.660 1,2 3 4 5 6 7,8 9 10,11,12,13 14,15 16,17 18 19 20 21 22,23 24 25 26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
11.3800 11.4100 11.1700 11.2300 466,335
10.7700 11.3500 10.6700 11.3300 660,700
11.2400 11.2700 10.6100 10.6600 691,800
11.1100 11.5300 11.1100 11.2400 612,400
11.3500 11.3500 10.9400 11.0800 724,200
Weekend
Weekend
11.6200 11.6200 11.2600 11.3400 571,700
11.8200 11.9300 11.5500 11.5500 709,600
11.7800 11.8400 11.4800 11.5500 884,900
12.2100 12.2300 11.9300 11.9700 601,100
11.9800 12.1300 11.8000 12.0600 697,200
Weekend
Weekend
12.1000 12.2000 11.9700 12.0000 478,700
12.0200 12.1600 11.9000 12.1000 734,400
12.0900 12.1700 12.0200 12.0200 501,800
11.9800 12.1600 11.9800 12.1000 549,900
12.0600 12.0900 11.7600 11.9000 855,600
Weekend
Weekend
26 · 8-K After-hours · 16:26 ET FORM 8-K ↗
11.9700 12.2800 11.9100 12.0600 758,100
11.7500 11.9500 11.6000 11.7900 1,080,700
11.9200 12.0200 11.7500 11.7700 877,000
12.2100 12.3200 11.9000 12.0000 712,100
12.1700 12.2600 11.9300 12.2100 679,800
Weekend
Weekend
12.4000 12.4900 12.2100 12.2600 550,300
12.7700 12.8700 12.3800 12.3800 728,700
13.4200 13.4200 12.8800 12.9100 443,400
13.5100 13.5800 13.2800 13.4500 463,500
13.2200 13.5400 13.1700 13.4000 574,200
Weekend
Weekend
13.5300 13.7700 13.0500 13.1400 1,330,700
13.8800 13.8800 13.5000 13.5600 528,800
13.8100 13.9700 13.7300 13.8200 617,700
13.9000 13.9000 13.6900 13.7800 562,400
13.8800 14.0700 13.7700 13.8500 518,200
Weekend
Weekend
14.5200 14.5200 13.9900 14.0300 497,400
14.5400 14.5700 14.2400 14.3600 302,800
14.7100 14.7100 14.4500 14.6200 369,900
15.1300 15.2700 14.4500 14.6900 415,700
No trading
Weekend
Weekend
15.0300 15.3600 15.0000 15.1200 254,700
15.5200 15.5200 15.0500 15.0600 225,800
15.3100 15.4500 15.1500 15.2900 256,600
15.0600 15.3100 15.0600 15.2000 253,300
15.2500 15.2500 15.0400 15.1400 414,200
Weekend
Weekend
15.4100 15.5800 15.3200 15.3700 276,600
15.2400 15.4300 15.2400 15.3500 217,700
15.5000 15.6300 15.3500 15.3500 210,900
15.5600 15.5700 15.3800 15.4900 172,800
15.3700 15.6800 15.3400 15.5300 242,800
Weekend
Weekend
15.3900 15.5200 15.2100 15.3700 223,000
15.0600 15.4400 15.0500 15.3700 219,400
14.9500 15.2100 14.9400 15.2000 343,400
15.0300 15.0500 14.7900 14.8000 221,100
15.2000 15.2200 14.8700 14.9800 341,100
Weekend
Weekend
15.4500 15.6100 15.2200 15.2500 234,300
15.4200 15.7200 15.3800 15.4700 190,000
15.4300 15.5400 15.1900 15.3400 234,500
15.5200 15.7000 15.2900 15.3000 265,300
16.1200 16.2300 15.4300 15.4600 317,200
Weekend
Weekend
15.9800 16.3500 15.9800 16.2900 259,300
16.3400 16.3400 15.9800 15.9900 287,700
16.3600 16.4300 15.9900 16.1900 264,700
16.2600 16.4800 16.1600 16.4100 297,400
16.3300 16.6000 15.9200 16.4500 396,800
25 · 8-K Pre-market · 08:48 ET 8-K ↗
Weekend
Weekend
16.4800 16.6900 16.0700 16.1800 403,400
24 · 10-Q Pre-market · 07:25 ET 10-Q ↗ 23 · 8-K After-hours · 16:16 ET 8-K ↗ 22 · 8-K After-hours · 16:13 ET 8-K ↗
16.3600 16.3600 15.7300 15.8400 300,200
16.6500 16.7900 16.3100 16.3500 179,200
16.8200 16.9400 16.6500 16.6500 219,300
16.6000 16.8200 16.5900 16.6600 248,700
Weekend
Weekend
16.3000 16.6400 16.1900 16.5600 241,700
16.4500 16.6400 15.8700 16.0600 426,500
16.6500 16.7200 16.4700 16.6600 219,900
16.3400 16.7200 16.3400 16.7100 335,600
17.0500 17.1000 16.3400 16.3900 333,100
Weekend
Weekend
17.1400 17.4500 16.8900 17.1000 360,700
16.7200 17.2200 16.7200 17.1700 299,000
16.4100 16.8900 16.4100 16.6100 312,800
16.4600 16.5300 16.2500 16.4400 187,700
16.1600 16.5000 16.1600 16.3500 284,400
Weekend
Weekend
16.4300 16.5200 15.8900 16.1100 199,800
16.0300 16.4000 15.9600 16.3200 244,900
15.9100 16.1200 15.8500 15.9600 266,900
16.0700 16.3100 15.9600 16.0400 367,700
16.4500 16.5600 15.9500 15.9600 300,700
Weekend
Weekend
No trading
15.8000 16.4000 15.8000 16.3900 249,100
15.7400 15.8600 15.6500 15.6500 284,600
16.0800 16.1400 15.6900 15.7000 373,300
16.2600 16.3800 16.1700 16.2600 420,400
Weekend
Weekend
15.5300 16.4700 15.5300 16.4400 1,209,800
15.8600 15.9600 15.4800 15.6900 306,800
15.7700 15.9800 15.6800 15.7400 463,600
15.2900 15.6000 15.2800 15.5300 297,800
15.2500 15.4300 15.1600 15.2100 386,200
Weekend
Weekend
No trading
15.0000 15.3600 15.0000 15.3400 646,900
15.5900 15.7900 14.7200 14.8700 406,000
21 · 8-K After-hours · 16:40 ET FORM 8-K ↗
15.8300 16.0700 15.3500 15.6900 350,700
15.9100 15.9700 15.5400 15.6900 317,900
Weekend
Weekend
16.1100 16.2900 15.7800 15.8100 375,800
20 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
15.9500 16.2100 15.8500 16.0900 365,800
15.9500 16.0700 15.7300 15.7500 267,600
15.8200 16.3200 15.7700 15.8300 478,200
15.4900 15.8000 15.4700 15.6400 258,600
Weekend
Weekend
15.1600 15.5400 15.1600 15.4800 290,800
15.1600 15.4100 15.0200 15.2000 397,200
14.9900 15.1400 14.8800 14.8800 301,400
14.6900 15.2700 14.6900 15.1000 335,700
14.8900 15.0900 14.5700 14.6900 418,000
Weekend
Weekend
14.9900 15.1200 14.9200 14.9700 360,300
14.9100 15.2400 14.8700 15.1500 284,600
14.8500 15.1000 14.7700 14.9800 266,900
14.6500 14.7600 14.5700 14.6900 277,600
No trading
Weekend
Weekend
14.4900 14.7600 14.4100 14.6600 288,100
14.4900 14.5300 14.2000 14.4600 240,100
14.2900 14.6800 14.1300 14.6600 220,400
14.3100 14.4300 14.1700 14.2200 367,500
14.3400 14.6500 14.3400 14.4200 254,100
Weekend
Weekend
19 · 8-K After-hours · 16:16 ET FORM 8-K ↗
14.4700 14.4700 14.1600 14.1700 261,800
14.7800 14.9600 14.6100 14.6100 350,800
15.2000 15.3000 14.5900 14.7200 299,900
15.1900 15.3100 15.0500 15.2300 335,000
15.1600 15.2500 14.9800 15.2100 357,800
Weekend
Weekend
15.4200 15.7800 15.1300 15.1300 380,600
15.1000 15.5800 15.0900 15.4100 398,600
14.8600 15.2100 14.8000 15.0900 558,900
14.5900 14.9000 14.4900 14.6200 570,000
14.4800 14.6200 14.1900 14.4900 666,800
Weekend
Weekend
15.4800 15.5600 14.5700 14.8600 604,600
18 · 10-Q Pre-market · 07:18 ET 10-Q ↗ 17 · 8-K After-hours · 16:10 ET 8-K ↗ 16 · 8-K After-hours · 16:08 ET 8-K ↗
15.8000 16.0800 15.8000 16.0200 359,600
15.8000 15.9700 15.7000 15.8100 309,800
16.0200 16.1300 15.7200 15.9600 296,700
15.9800 16.2600 15.9200 15.9500 291,700
Weekend
Weekend
15.7200 15.9900 15.6200 15.9900 297,200
15.3400 15.7500 15.3200 15.7300 304,600
15.6200 15.6500 15.3200 15.4500 189,800
15.5100 15.7900 15.4100 15.5500 331,200
15.3700 15.6100 15.3600 15.5900 281,100
Weekend
Weekend
15.4400 15.8000 15.3600 15.4800 598,300
15.3500 15.4400 14.9000 15.2100 1,020,400
15.3800 15.4700 15.2200 15.3800 235,500
15.0800 15.4500 15.0500 15.4500 273,400
14.9500 15.1200 14.7200 15.1200 263,400
Weekend
Weekend
14.9400 15.0600 14.7600 15.0300 271,800
14.3200 15.0800 14.3200 14.7900 406,100
14.1200 14.5000 14.0900 14.4200 802,900
13.4200 13.8100 13.3300 13.7400 340,500
13.3800 13.5500 13.1700 13.4800 380,700
Weekend
Weekend
No trading
13.2500 13.5300 13.0800 13.5100 404,300
13.5700 13.5900 13.3900 13.4200 287,200
15 · DEFA14A After-hours · 17:06 ET DEFA14A ↗ 14 · DEF 14A After-hours · 17:05 ET DEF 14A ↗
13.7100 13.7100 13.4000 13.5300 306,900
13.6700 13.8200 13.4400 13.6200 342,500
Weekend
Weekend
13.7900 13.8500 13.3900 13.4400 311,900
13.7500 14.0700 13.7500 13.9500 214,900
13 · 8-K After-hours · 16:38 ET FORM 8-K ↗ 12 · 424B7 After-hours · 16:36 ET 424B7 ↗ 11 · 424B7 After-hours · 16:32 ET 424B7 ↗
14.1200 14.1700 13.8500 14.0000 301,100
10 · S-3ASR Pre-market · 07:39 ET S-3ASR ↗
13.8500 14.2200 13.7400 13.9300 261,000
14.2400 14.4500 13.9400 14.1900 447,900
Weekend
Weekend
14.5700 14.6100 13.7300 13.8000 836,800
14.4600 14.6900 14.4400 14.4400 308,000
14.6600 14.8300 14.5000 14.6100 265,800
14.9400 15.1000 14.8000 14.8300 313,200
14.7800 14.9700 14.6700 14.7900 266,800
Weekend
Weekend
15.0100 15.0900 14.4600 14.5200 249,600
14.6200 14.8400 14.5600 14.7300 214,600
14.9600 15.1400 14.6200 14.8400 187,400
15.1200 15.3400 15.0000 15.1300 248,300
15.1300 15.3100 14.7300 15.2100 256,600
Weekend
Weekend
15.2600 15.4300 15.0900 15.4000 296,300
15.4400 15.6300 15.3800 15.5200 222,900
15.8000 15.8600 15.5100 15.7100 289,700
15.9800 16.0100 15.3600 15.6800 508,700
15.8300 16.3400 15.8300 16.2200 273,300
Weekend
Weekend
16.2300 16.4600 16.0900 16.1400 418,400
16.3400 16.5900 16.2300 16.3600 213,800
15.8300 16.6000 15.4500 16.3400 520,900
16.0200 16.1800 15.8300 15.9000 360,900
15.9600 16.1800 15.7200 15.8900 280,400
Weekend
Weekend
15.6300 15.9400 15.4000 15.9400 257,200
15.5400 15.7800 15.4800 15.6200 262,400
15.7600 16.0900 15.5300 15.6300 315,000
15.8300 16.1300 15.6600 16.1100 288,000
No trading
Weekend
Weekend
14.9100 15.8400 14.8500 15.6600 405,400
9 · 10-K After-hours · 16:09 ET 10-K ↗
15.3900 15.3900 14.4300 14.8400 382,100
8 · 8-K After-hours · 16:15 ET 8-K ↗ 7 · 8-K After-hours · 16:12 ET 8-K ↗
15.4300 15.4300 14.9500 15.0500 331,800
15.2100 15.5900 15.1100 15.4600 486,100
14.9900 15.1500 14.7000 15.1000 281,000
Weekend
Weekend
14.8000 15.1500 14.8000 15.0700 393,700
14.6800 14.9200 14.4200 14.8000 604,000
14.2700 14.6400 14.2300 14.5700 301,700
14.1400 14.4800 13.9000 14.1100 308,700
14.0200 14.4800 13.8500 14.1600 483,800
Weekend
Weekend
13.9300 14.1500 13.7400 14.1100 379,100
13.7900 14.0200 13.7100 13.9600 392,800
13.9500 14.0800 13.6400 13.6700 343,900
13.9400 14.0400 13.8400 13.9500 323,800
14.2200 14.2400 13.8400 14.0100 277,800
Weekend
Weekend
14.4200 14.8300 14.0400 14.1200 492,600
15.0200 15.3100 14.9000 14.9800 291,400
14.9300 15.0800 14.8600 14.9800 395,700
14.7300 14.9100 14.5100 14.8800 374,300
No trading
Weekend
Weekend
15.0300 15.1100 14.9000 14.9800 436,800
14.9900 15.2500 14.7800 15.0600 296,400
14.5600 14.9500 14.5600 14.9100 266,800
15.0500 15.0900 14.5300 14.6300 273,800
14.9000 15.1200 14.6700 14.9800 293,000
Weekend
Weekend
14.6700 14.9100 14.4200 14.8700 324,200
14.1200 14.8100 14.1200 14.6500 694,800
14.3900 14.7800 14.3200 14.3900 1,254,800
13.8100 14.3400 13.7300 14.3000 821,700
13.4900 13.9700 13.4600 13.8900 465,300
Weekend
Weekend
13.6200 13.7100 13.4300 13.6300 347,300
No trading
13.6400 13.7300 13.5300 13.6900 473,200
13.5600 13.6600 13.4900 13.6000 548,500
13.5700 13.8300 13.5600 13.7600 432,200
Weekend
Weekend
13.5500 13.7200 13.4100 13.5300 350,200
No trading
13.4300 13.6800 13.4300 13.6600 152,100
13.5400 13.7500 13.3600 13.3700 357,100
13.7200 13.8400 13.5400 13.6700 438,200
Weekend
Weekend
13.5800 13.7700 13.4600 13.7000 1,659,200
13.8700 13.9000 13.6100 13.6200 465,700
13.5700 13.8700 13.5700 13.7700 372,200
13.7900 13.8000 13.4400 13.6200 405,800
14.1900 14.2200 13.5800 13.8100 515,400
Weekend
Weekend
13.9300 14.1700 13.9200 14.1000 483,400
13.9600 14.1300 13.8900 14.0100 463,800
13.7300 13.9800 13.6500 13.8700 363,200
13.5300 13.8000 13.5100 13.7900 340,700
13.5900 13.5900 13.2400 13.4900 458,200
Weekend
Weekend
6 · 8-K After-hours · 16:23 ET FORM 8-K ↗
13.4700 13.8700 13.3700 13.4500 416,800
13.6100 13.7300 13.2900 13.3800 314,300
13.4700 13.7500 13.4100 13.6700 369,700
13.5600 13.5700 13.2200 13.4600 668,400
5 · 8-K After-hours · 16:11 ET FORM 8-K ↗
13.7500 13.8400 13.4200 13.4500 444,200
Weekend
Weekend
14.0300 14.0800 13.7800 13.8700 159,800
No trading
4 · 8-K After-hours · 16:14 ET FORM 8-K ↗
13.9400 14.3500 13.9400 14.0400 548,900
13.6400 14.3200 13.5800 14.0200 422,800
13.3400 13.5600 13.1600 13.4900 568,500
Weekend
Weekend
12.8900 13.3700 12.7600 13.2700 419,300
13.0600 13.1300 12.7600 12.7600 368,400
13.1600 13.1800 12.9200 12.9800 424,700
13.2200 13.3800 13.1200 13.1800 320,300
13.5000 13.6000 13.1800 13.2300 374,800
Weekend
Weekend
13.4400 13.4600 13.1300 13.4100 439,000
13.2700 13.5300 13.1700 13.4300 483,300
13.7500 13.7800 13.3200 13.3200 576,000
13.4400 13.7700 13.2800 13.7500 401,800
13.2800 13.5500 13.1200 13.3200 537,900
Weekend
Weekend
13.1000 13.4100 12.9400 13.2800 815,900
14.5300 14.7000 12.8300 12.8400 535,200
3 · 10-Q Pre-market · 07:37 ET 10-Q ↗ 2 · 8-K After-hours · 16:10 ET 8-K ↗ 1 · 8-K After-hours · 16:07 ET 8-K ↗
14.6400 14.7100 14.3200 14.3800 729,900
14.4600 14.5400 14.3100 14.4700 285,600
14.2800 14.5000 13.8800 14.4800 983,000
Weekend
Weekend
14.1700 14.5500 14.0600 14.4300 696,300
14.5100 14.6300 14.1400 14.2600 502,700
15.5000 15.5000 14.5200 14.5600 521,000
15.7300 15.7300 15.3300 15.6300 242,600
15.7300 15.8400 15.4800 15.8100 245,800
Weekend
Weekend
15.6100 15.7500 15.3000 15.7400 268,100
15.8000 15.8500 15.4700 15.5300 279,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
12 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
11 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise