Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.0500
10.0500
10.0400
10.0400
14,065
Thu, 22 Oct 2026
10.0600
10.0700
10.0400
10.0400
51,000
Wed, 21 Oct 2026
10.0500
10.0500
10.0500
10.0500
1,700
Tue, 20 Oct 2026
10.0500
10.0500
10.0500
10.0500
50,000
Mon, 19 Oct 2026
10.0500
10.0500
10.0500
10.0500
200,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Thu, 15 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Wed, 14 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Tue, 13 Oct 2026
10 · 10-K
After-hours · 20:30 ET
10-K ↗
Tue, 13 Oct 2026
10.0500
10.0500
10.0500
10.0500
500
Mon, 12 Oct 2026
10.0700
10.0800
10.0700
10.0800
700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.0200
10.0200
10.0100
10.0100
2,800
Thu, 08 Oct 2026
10.0400
10.0400
10.0400
10.0400
100
Wed, 07 Oct 2026
10.0100
10.0700
10.0100
10.0700
200
Tue, 06 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Mon, 05 Oct 2026
10.0500
10.0500
10.0500
10.0500
1,400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.0500
10.0500
10.0500
10.0500
300
Thu, 01 Oct 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 30 Sep 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 29 Sep 2026
10.0100
10.0100
10.0100
10.0100
0
Mon, 28 Sep 2026
10.0200
10.0200
10.0100
10.0100
200
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
9.9400
9.9400
9.9400
9.9400
0
Thu, 24 Sep 2026
10.0200
10.0200
9.9400
9.9400
50,500
Wed, 23 Sep 2026
10.0200
10.0200
10.0200
10.0200
0
Tue, 22 Sep 2026
10.0200
10.0200
10.0200
10.0200
200
Mon, 21 Sep 2026
10.0500
10.0500
10.0500
10.0500
0
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.0500
10.0500
10.0500
10.0500
500
Thu, 17 Sep 2026
10.0400
10.0400
10.0400
10.0400
100
Wed, 16 Sep 2026
10.0100
10.0100
10.0100
10.0100
500
Tue, 15 Sep 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 14 Sep 2026
10.0100
10.0100
9.9700
9.9700
300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.0500
10.0500
10.0500
10.0500
300
Thu, 10 Sep 2026
10.0100
10.0100
10.0100
10.0100
3,200
Wed, 09 Sep 2026
10.0100
10.0100
10.0100
10.0100
251,000
Tue, 08 Sep 2026
10.0400
10.0400
10.0400
10.0400
0
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.0400
10.0400
10.0400
10.0400
0
Thu, 03 Sep 2026
10.0400
10.0400
10.0400
10.0400
0
Wed, 02 Sep 2026
9.9400
10.0400
9.9400
10.0400
400
Tue, 01 Sep 2026
10.0100
10.0100
10.0100
10.0100
40,000
Mon, 31 Aug 2026
9.9900
9.9900
9.9900
9.9900
500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.0300
10.0300
10.0000
10.0100
112,800
Thu, 27 Aug 2026
10.0000
10.0100
10.0000
10.0100
801,400
Wed, 26 Aug 2026
10.0000
10.0200
9.9900
10.0000
515,800
Tue, 25 Aug 2026
9.9600
9.9800
9.9600
9.9700
1,000
Mon, 24 Aug 2026
9.9900
9.9900
9.9900
9.9900
0
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
9.9800
9.9900
9.9800
9.9900
52,400
Thu, 20 Aug 2026
9.9400
9.9400
9.9400
9.9400
0
Wed, 19 Aug 2026
9.9400
9.9400
9.9400
9.9400
0
Tue, 18 Aug 2026
9.9500
9.9500
9.9400
9.9400
1,400
Mon, 17 Aug 2026
9.9400
9.9400
9.9400
9.9400
0
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
9.9400
9.9400
9.9400
9.9400
0
Thu, 13 Aug 2026
9.9600
9.9600
9.9400
9.9400
11,600
Wed, 12 Aug 2026
9.9400
9.9400
9.9400
9.9400
0
Tue, 11 Aug 2026
9.9400
9.9400
9.9400
9.9400
0
Mon, 10 Aug 2026
9.9400
9.9400
9.9400
9.9400
7,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.9600
9.9600
9.9400
9.9400
16,500
Thu, 06 Aug 2026
9.9300
9.9300
9.9300
9.9300
0
Wed, 05 Aug 2026
9.9300
9.9300
9.9300
9.9300
100
Tue, 04 Aug 2026
9.9400
9.9400
9.9400
9.9400
3,400
Mon, 03 Aug 2026
9.9500
9.9500
9.9500
9.9500
11,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.9500
9.9500
9.9500
9.9500
0
Thu, 30 Jul 2026
9.9500
9.9500
9.9500
9.9500
700
Wed, 29 Jul 2026
9.9500
9.9500
9.9500
9.9500
200
Tue, 28 Jul 2026
9.9200
9.9200
9.9200
9.9200
50,900
Mon, 27 Jul 2026
9.9100
9.9100
9.9100
9.9100
300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.9100
9.9100
9.9100
9.9100
200
Thu, 23 Jul 2026
9.9400
9.9400
9.9400
9.9400
3,100
Wed, 22 Jul 2026
9.9100
9.9200
9.9100
9.9200
4,400
Tue, 21 Jul 2026
9.9300
9.9300
9.9200
9.9200
1,500
Mon, 20 Jul 2026
9.9200
9.9200
9.9200
9.9200
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9200
9.9200
9.9200
9.9200
0
Thu, 16 Jul 2026
9.9200
9.9200
9.9200
9.9200
800
Wed, 15 Jul 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 14 Jul 2026
9.9100
9.9100
9.9000
9.9000
800
Mon, 13 Jul 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9000
9.9000
9.9000
9.9000
2,400
Thu, 09 Jul 2026
9.9200
9.9200
9.9000
9.9000
50,200
Wed, 08 Jul 2026
9.9300
9.9400
9.9300
9.9300
1,200
Tue, 07 Jul 2026
9.9300
9.9300
9.9200
9.9200
29,300
Mon, 06 Jul 2026
9.8900
9.9300
9.8900
9.9300
1,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9300
9.9300
9.9300
9.9300
1,600
Wed, 01 Jul 2026
9.8900
9.8900
9.8900
9.8900
0
Tue, 30 Jun 2026
9.8900
9.8900
9.8900
9.8900
700
Mon, 29 Jun 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9000
9.9000
9.9000
9.9000
2,600
Thu, 25 Jun 2026
9.8900
9.9100
9.8900
9.9000
252,100
Wed, 24 Jun 2026
9.8900
9.8900
9.8900
9.8900
200
Tue, 23 Jun 2026
9.8900
9.8900
9.8900
9.8900
100
Mon, 22 Jun 2026
9.8800
9.8900
9.8800
9.8900
300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9 · 10-Q
After-hours · 17:25 ET
10-Q ↗
Thu, 18 Jun 2026
9.9200
9.9200
9.9200
9.9200
0
Wed, 17 Jun 2026
9.9200
9.9200
9.9200
9.9200
0
Tue, 16 Jun 2026
9.9200
9.9200
9.9200
9.9200
0
Mon, 15 Jun 2026
9.9000
9.9200
9.9000
9.9200
5,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.8700
9.8700
9.8700
9.8700
0
Thu, 11 Jun 2026
9.8800
9.8800
9.8700
9.8700
1,200
Wed, 10 Jun 2026
9.8800
9.8800
9.8700
9.8700
218,400
Tue, 09 Jun 2026
9.8700
9.8700
9.8700
9.8700
600
Mon, 08 Jun 2026
9.8800
9.8800
9.8800
9.8800
0
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.8600
9.8800
9.8600
9.8800
2,100
Thu, 04 Jun 2026
9.8800
9.8800
9.8700
9.8700
38,800
Wed, 03 Jun 2026
9.8900
9.8900
9.8700
9.8700
129,400
Tue, 02 Jun 2026
9.8900
9.8900
9.8900
9.8900
0
Mon, 01 Jun 2026
9.8900
9.8900
9.8900
9.8900
900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.8700
9.8800
9.8700
9.8800
1,900
Thu, 28 May 2026
9.8800
9.8800
9.8800
9.8800
609,300
Wed, 27 May 2026
9.8800
9.8800
9.8700
9.8800
1,472,800
Tue, 26 May 2026
9.8700
9.8700
9.8700
9.8700
140,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.0500
10.0500
9.8500
9.8700
276,500
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
8 · 8-K
After-hours · 16:15 ET
8-K ↗
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
7 · 8-K
After-hours · 16:05 ET
8-K ↗
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Mon, 11 May 2026
6 · 8-K
Pre-market · 06:01 ET
8-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Thu, 07 May 2026
5 · 424B4
Next filing day · accepted 06 May, 18:38 ET
424B4 ↗
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4 · S-1/A
After market open · 13:27 ET
S-1/A ↗
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
3 · S-1/A
After-hours · 17:28 ET
S-1/A ↗
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2 · S-1/A
After-hours · 17:22 ET
S-1/A ↗
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
1 · S-1/A
After market open · 15:24 ET
S-1/A ↗
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading