Sonic Automotive, Inc SAH

Open calendar →

Sonic Automotive, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 81.0000 · FX 1 USD = 1.266600 SGD · about SGD 102.5946 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 83.13 → 81.00 · -2.6%
112.66085.47058.280 1,2 3 4 5 6,7 8 9,10 11 12 13,14 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
79.1800 81.4800 79.1550 81.0000 243,686
78.5200 80.1400 78.0300 79.4200 212,600
78.3300 79.5000 77.0900 77.8800 189,400
78.4400 79.3100 77.1800 77.8900 279,000
79.9400 80.3200 78.2700 78.6500 202,700
Weekend
Weekend
80.3700 82.1900 78.0700 79.6800 178,000
77.9800 79.4900 77.3700 79.2900 225,300
77.1700 78.7700 76.9000 78.0400 191,000
76.3100 77.0300 74.7800 77.0100 198,600
77.2300 77.7600 75.2400 75.3200 189,400
Weekend
Weekend
78.1000 78.4900 76.9900 77.4500 163,500
76.9900 78.6600 76.6400 77.7800 274,700
78.5200 80.0400 78.0000 78.8600 224,400
81.2600 81.7500 76.8800 77.3100 278,600
80.9000 81.9600 79.8500 80.2600 231,600
Weekend
Weekend
78.8900 81.3500 78.4700 80.8300 242,500
82.2400 82.9800 78.9500 79.2400 356,200
80.0500 81.4400 79.2200 81.0200 244,200
80.0200 82.7700 78.8900 80.6100 398,100
81.6000 81.7200 79.7000 80.0200 313,000
Weekend
Weekend
82.5800 84.7700 80.6900 82.4400 332,800
86.4100 87.7700 84.2500 84.8900 320,400
89.5900 91.4500 86.5900 86.8100 294,300
86.5600 88.3700 85.5200 88.2700 373,900
90.7100 92.4100 87.0200 87.2300 441,200
Weekend
Weekend
97.0600 99.4500 89.5100 91.5800 562,900
14 · 10-Q After-hours · 16:01 ET 10-Q ↗
105.1600 105.1600 98.0900 100.3400 384,100
13 · 8-K Pre-market · 08:52 ET 8-K ↗
104.8300 113.6700 103.7000 112.6600 550,000
103.0000 105.6800 103.0000 104.6900 248,800
100.6700 103.6900 100.6700 102.9800 228,500
Weekend
Weekend
99.0100 101.8400 98.7200 99.8200 139,700
98.9000 99.8900 98.4000 99.1100 175,400
98.0100 102.2500 98.0000 100.8800 230,000
96.9700 97.7300 95.9000 97.5300 220,200
100.7900 101.2700 96.2800 96.3400 220,400
Weekend
Weekend
99.3600 103.1100 98.8900 100.3700 194,600
100.9200 104.3000 100.9200 102.7200 321,900
92.7600 100.8100 91.4200 99.7300 378,300
91.0200 92.6400 89.7500 92.3800 139,100
94.4900 94.7200 90.5000 90.5100 400,100
Weekend
Weekend
96.7600 99.0200 94.2800 94.5400 281,400
88.7500 96.6200 88.7500 95.3100 459,500
87.1200 88.2400 84.0500 88.0100 296,300
85.5000 87.4000 85.5000 87.2600 167,600
83.3400 86.2500 82.0300 85.9100 215,200
Weekend
Weekend
No trading
83.6600 84.1600 82.0000 83.7300 155,900
84.1700 85.1200 82.1400 83.0500 273,600
84.0200 85.0600 82.9900 84.7900 172,000
83.7600 84.8500 81.9200 84.6700 301,500
Weekend
Weekend
83.0300 84.6500 82.7100 84.5100 572,900
84.3700 84.3700 80.9200 82.7100 187,400
81.7400 84.3100 81.7400 83.6200 208,800
80.2700 81.6300 79.0800 81.4300 192,100
80.5800 81.5400 80.2000 80.5800 243,800
Weekend
Weekend
No trading
78.4400 80.7400 78.4400 80.7300 758,600
83.4500 83.7400 77.4200 78.1300 221,400
84.0900 84.0900 82.8400 83.6500 143,000
84.6100 85.8900 83.5700 83.7100 168,700
Weekend
Weekend
84.8100 85.3100 83.6800 84.6100 192,600
84.7600 85.6800 83.5800 84.2500 150,100
85.0000 85.9200 84.1100 84.1500 255,600
83.5500 85.5500 83.4700 84.8200 199,300
82.1400 84.0800 80.3400 82.6900 289,500
Weekend
Weekend
83.9000 84.5000 80.7200 82.1600 350,500
84.2700 85.4000 83.1500 84.3200 185,400
83.5300 84.3500 82.4200 83.2900 256,200
82.9700 85.4200 82.9700 84.8000 247,900
81.4500 84.2000 80.8400 83.8700 265,200
Weekend
Weekend
83.0000 83.6000 81.4600 82.6200 241,000
83.5700 85.0000 82.6200 83.7400 200,900
80.2600 84.4800 80.2600 83.5800 249,200
78.4100 80.6200 78.0700 78.6900 315,700
No trading
Weekend
Weekend
76.3700 78.1900 76.1700 78.1600 231,300
72.6700 76.6400 71.8000 75.9000 359,000
73.3800 74.5500 70.8800 73.6900 403,000
73.5200 75.0800 72.5100 72.8700 382,200
73.4800 74.9700 72.3400 74.0600 376,900
Weekend
Weekend
77.4200 77.9700 73.7500 73.9600 404,600
76.6300 78.7300 76.1400 77.8400 294,200
77.7700 79.0900 76.0000 76.1200 390,300
80.4300 80.4300 78.4200 78.5800 245,800
81.4500 83.3100 80.2000 80.8200 290,100
Weekend
Weekend
12 · 8-K After-hours · 16:01 ET 8-K ↗
80.8000 81.4600 79.9800 81.2000 271,300
79.0000 81.5600 79.0000 80.1300 313,200
80.4400 81.5700 79.0000 79.0000 314,600
76.4500 79.7600 76.4500 78.7900 242,700
76.5500 77.4300 74.4000 75.5900 325,800
Weekend
Weekend
11 · 8-K After-hours · 16:05 ET 8-K ↗
78.7800 79.6800 74.9300 76.4300 367,900
10 · 10-Q After-hours · 16:01 ET 10-Q ↗
74.7500 81.4700 71.1000 78.7500 456,400
9 · 8-K Pre-market · 08:41 ET 8-K ↗
73.4000 77.2700 73.2300 73.3100 349,700
72.0500 73.2500 69.8100 72.3900 209,200
71.7600 72.7400 70.9700 71.5800 187,400
Weekend
Weekend
70.7600 72.0000 69.9200 71.8400 127,800
71.2500 71.5200 69.9900 71.2200 180,200
70.3200 71.0600 69.2900 71.0200 187,200
72.1000 72.2900 69.1400 70.0700 158,900
70.7200 72.3600 69.7400 71.7800 178,900
Weekend
Weekend
68.3100 71.5100 67.4300 70.7000 165,200
65.9300 67.7600 65.4000 67.3700 161,900
68.2400 68.2400 65.5600 65.8900 153,800
68.0000 68.3400 66.9600 68.2300 177,300
67.3400 68.2000 65.8700 68.0700 181,800
Weekend
Weekend
67.8300 68.3100 66.7800 68.0600 143,000
65.5700 68.3400 65.5000 67.8300 164,400
65.3900 66.9200 65.0800 65.9600 188,800
63.1600 63.9200 62.0300 63.5000 225,000
64.3100 64.7700 61.4500 63.3100 234,100
Weekend
Weekend
No trading
8 · 8-K After-hours · 16:05 ET 8-K ↗
64.7900 65.5000 62.9600 64.8700 229,300
68.3500 68.7100 65.2400 65.2500 296,600
67.8700 69.5700 66.7500 68.5700 424,400
66.9300 67.6700 66.2500 66.7400 361,100
Weekend
Weekend
66.5200 67.2200 65.6600 65.9300 375,900
64.9600 66.8800 64.9600 66.8000 388,300
64.8300 65.5800 64.0100 65.3100 321,400
62.3600 64.8000 62.3500 64.2900 366,100
61.8500 64.5700 61.5200 62.8300 502,700
Weekend
Weekend
60.9900 61.7100 59.8400 60.0400 988,700
60.2900 62.8000 59.2300 60.9700 555,600
60.0100 61.5400 60.0000 60.5500 402,000
61.3100 62.0100 59.7200 60.5000 375,500
60.2600 61.4800 59.3300 60.8400 396,900
Weekend
Weekend
60.9800 61.1400 59.4100 59.8900 371,800
60.4100 61.9100 59.8700 60.6900 313,800
60.9000 61.9800 59.6100 61.4300 438,500
61.1800 62.0900 60.1600 60.4000 414,800
59.4100 61.5700 58.3500 61.2200 423,500
Weekend
Weekend
7 · DEFA14A After-hours · 16:26 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:26 ET DEF 14A ↗
61.0600 61.8300 59.9800 61.2600 317,800
63.3100 65.0000 62.0200 62.4400 283,800
63.7200 64.5600 62.8300 64.1400 330,000
59.7900 63.0000 58.7800 62.6200 426,400
62.0500 62.6800 60.4500 61.4700 344,100
Weekend
Weekend
62.6600 64.0800 62.3100 62.7200 404,500
63.0300 65.0000 62.7400 63.4300 432,700
62.1900 62.9700 60.8500 62.5800 379,400
63.1400 64.3100 62.3200 62.8500 311,600
5 · 10-K After-hours · 16:02 ET 10-K ↗
65.8200 65.8400 61.3700 62.7500 492,900
Weekend
Weekend
64.0900 67.0600 62.1200 66.6300 502,400
63.8700 64.6800 60.9100 64.5300 521,000
54.1100 63.1500 54.1100 62.8900 486,100
4 · 8-K Pre-market · 08:37 ET 8-K ↗
60.0000 61.1400 57.4100 58.2800 363,100
No trading
Weekend
Weekend
60.8100 60.8800 59.5700 60.1100 262,000
3 · 8-K Pre-market · 08:04 ET 8-K ↗
61.5100 62.1000 59.9500 60.6900 164,300
59.9800 61.7700 59.9800 60.8500 152,100
61.2000 62.0800 59.9100 59.9900 222,800
62.7900 63.0000 61.2000 61.5500 134,600
Weekend
Weekend
60.5800 62.5700 60.5800 62.4600 187,600
65.1100 65.1100 59.9700 60.4000 320,200
60.8300 62.5800 59.1000 62.5800 168,500
59.8100 61.8000 58.9900 60.2000 244,500
59.9500 60.6700 59.7100 60.4400 168,100
Weekend
Weekend
59.7800 60.3400 59.0200 59.9600 228,700
61.0600 61.4200 59.9700 60.2700 163,800
61.3100 62.6900 61.1400 61.7000 215,100
61.0300 61.6800 60.3500 61.2900 82,200
61.5300 62.0900 60.4300 61.0700 127,800
Weekend
Weekend
62.6100 63.0800 60.4900 61.2300 155,400
64.3500 65.4200 62.7700 63.4100 159,400
62.6200 64.3300 62.6200 64.0000 162,300
61.8200 62.4100 60.3900 62.3800 207,600
No trading
Weekend
Weekend
63.9300 64.2900 62.5500 62.9200 168,200
62.7100 64.7100 62.4400 64.3600 304,500
62.9700 63.2700 62.0100 63.1000 167,000
64.1000 64.7900 62.2900 63.2500 189,200
63.9900 65.2900 62.8500 64.0500 156,700
Weekend
Weekend
64.6100 64.7700 63.1000 64.7500 116,500
62.4200 65.2600 62.4200 64.4700 146,100
63.2600 64.2400 62.3900 62.9500 83,600
62.2900 63.5300 61.5000 63.4500 174,100
61.3300 64.0300 61.1200 62.9600 141,900
Weekend
Weekend
61.9200 62.0700 60.8500 61.6400 153,000
No trading
62.8500 62.9500 61.5100 61.8600 109,300
63.6100 63.6100 62.6500 62.8500 86,400
64.3900 64.5900 63.3100 63.7400 132,600
Weekend
Weekend
64.1400 64.9400 64.0400 64.3000 118,400
No trading
64.0300 65.4400 63.8600 64.3300 87,200
64.0900 64.9300 63.5500 64.1900 160,300
63.6300 64.6500 63.6300 64.0500 121,700
Weekend
Weekend
63.1100 63.8600 62.8200 63.5900 513,300
64.8300 65.7900 63.3100 63.5000 164,500
64.5900 65.7800 64.3400 64.8300 156,300
65.9100 65.9100 64.7700 64.9400 198,700
65.4700 66.5300 64.8600 65.6700 194,200
Weekend
Weekend
67.7700 68.3700 64.5100 65.3500 322,700
66.9600 68.5700 66.4800 67.4100 221,200
65.3700 67.4400 63.0800 66.6000 227,800
63.4000 65.4500 63.4000 65.2900 134,700
64.7200 64.8800 63.6800 63.7800 271,700
Weekend
Weekend
64.8700 65.1100 64.0000 64.3700 104,600
63.8300 65.7900 63.7000 64.9000 119,200
63.1300 64.4600 62.2800 64.2300 198,700
63.2200 63.2200 61.6800 62.6300 174,800
62.1000 63.3800 62.0800 62.5900 350,900
Weekend
Weekend
62.8100 63.6200 62.2700 63.0300 100,000
No trading
62.3100 63.6900 62.3000 62.8700 206,700
61.3300 64.1300 60.4100 62.7900 266,000
61.8500 62.2200 60.5900 60.7400 240,200
Weekend
Weekend
60.4700 62.3200 60.0100 61.9300 209,400
62.0900 62.4600 59.6900 59.7800 210,800
61.7000 61.9900 61.0600 61.7500 123,500
61.0000 61.8800 60.5000 61.6700 124,900
63.5700 64.2200 61.1600 61.1700 157,000
Weekend
Weekend
64.1500 64.4700 63.3200 63.8800 176,600
63.9500 64.8800 63.8000 64.3700 245,100
62.5100 64.8700 62.4200 63.8700 301,000
62.7100 62.9000 61.7900 62.1100 204,000
61.8000 62.3100 60.2300 62.0800 219,900
Weekend
Weekend
61.4700 62.1200 60.4600 61.7500 252,300
60.0900 60.2500 58.6200 59.6800 347,700
61.5000 62.1200 59.9700 61.0600 281,700
62.6100 63.2000 61.1200 61.4000 263,700
62.8900 63.2700 61.6800 63.0800 254,400
Weekend
Weekend
62.0000 64.1000 61.4800 63.5300 241,700
62.4600 63.6100 61.6500 62.2500 317,400
63.4900 65.0800 62.3500 62.9700 314,200
64.3200 64.9500 63.7400 64.2800 342,100
64.7000 65.3300 63.1100 64.8600 342,200
Weekend
Weekend
65.4800 67.6900 64.3200 64.3300 341,900
2 · 10-Q After-hours · 16:02 ET 10-Q ↗
75.2500 75.2500 65.4400 65.4800 463,300
1 · 8-K Pre-market · 08:51 ET 8-K ↗
77.0100 78.0500 76.1800 77.8400 242,900
75.9400 77.7300 75.7700 77.4900 178,800
75.0800 77.1000 74.2000 75.8000 145,400
Weekend
Weekend
74.6800 75.4300 74.2000 74.8600 116,800
75.6000 75.6700 74.2700 74.6200 120,500
75.4800 76.3000 75.2000 75.2900 124,500
71.1800 76.6800 71.1800 75.9300 179,700
71.0900 72.3900 70.7900 71.8600 139,200
Weekend
Weekend
72.7000 73.2500 70.3200 70.7000 216,400
71.9000 72.4700 70.6900 72.4700 127,100
72.5700 73.7700 71.4200 72.0200 138,100
73.6400 73.9300 71.7600 72.4600 123,600
76.2300 76.3900 73.6300 73.6400 124,000
Weekend
Weekend
76.6200 77.3100 75.7300 76.1400 140,400
77.0300 77.6400 75.3000 76.4500 111,800
75.9100 77.8800 75.5200 77.4900 126,100
75.4400 76.4000 74.1900 76.0900 121,700
75.6700 76.0300 73.3600 75.7700 286,400
Weekend
Weekend
75.1300 75.7000 74.5400 75.0000 179,900
75.7100 77.1200 73.6200 74.9400 216,600
78.7800 80.0500 78.2200 78.5400 142,900
78.5200 79.9800 78.2600 78.8900 188,100
78.5400 79.0400 77.6800 78.6100 206,700
Weekend
Weekend
79.7600 79.7600 77.6800 78.6000 250,500
78.9500 81.1100 77.9400 79.8800 235,500
79.8500 80.6400 77.8300 78.0100 206,800
78.9500 79.4900 77.5900 79.3100 180,500
80.2300 80.2300 78.4000 78.8400 179,100
Weekend
Weekend
82.8000 83.1100 79.4700 79.8500 153,700
81.5900 83.6400 81.0500 82.9700 234,400
82.5200 83.1100 80.7800 81.2000 160,400
82.7100 83.3200 81.7000 83.2900 178,100
82.8200 83.7500 81.0600 83.0100 146,200
Weekend
Weekend
83.4800 85.0100 82.1100 83.1300 114,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise