Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
25.3100
25.3100
25.3100
25.3100
864
Thu, 22 Oct 2026
25.3100
25.3100
25.3000
25.3100
900
Wed, 21 Oct 2026
25.3000
25.3000
25.3000
25.3000
0
Tue, 20 Oct 2026
25.3010
25.3010
25.3000
25.3000
900
Mon, 19 Oct 2026
25.3000
25.3000
25.3000
25.3000
600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
25.4000
25.4000
25.3300
25.3300
1,600
Thu, 15 Oct 2026
25.2400
25.3000
25.2400
25.3000
600
Wed, 14 Oct 2026
25.3450
25.4250
25.3400
25.3400
8,500
Tue, 13 Oct 2026
25.2550
25.3100
25.2400
25.2400
9,200
Mon, 12 Oct 2026
25.2400
25.3210
25.2400
25.2800
3,200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
29 · 8-K
After-hours · 20:34 ET
CURRENT REPORT ↗
Fri, 09 Oct 2026
25.3000
25.4200
25.3000
25.4200
3,900
Thu, 08 Oct 2026
25.2000
25.2980
25.2000
25.2700
1,100
Wed, 07 Oct 2026
25.2000
25.2750
25.1700
25.1900
2,500
Tue, 06 Oct 2026
28 · 8-K
After-hours · 20:06 ET
CURRENT REPORT ↗
Tue, 06 Oct 2026
27 · 10-Q
After-hours · 20:01 ET
QUARTERLY REPORT ↗
Tue, 06 Oct 2026
25.2610
25.2610
25.2610
25.2610
400
Mon, 05 Oct 2026
25.2400
25.2400
25.2400
25.2400
100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
25.2500
25.2500
25.2100
25.2200
1,800
Thu, 01 Oct 2026
25.1600
25.1600
25.1600
25.1600
300
Wed, 30 Sep 2026
25.2000
25.2000
25.1400
25.1500
1,400
Tue, 29 Sep 2026
25.1500
25.1750
25.0000
25.1750
14,600
Mon, 28 Sep 2026
25.1500
25.2000
25.1500
25.1750
1,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
25.1500
25.2000
25.1500
25.2000
1,300
Thu, 24 Sep 2026
26 · 8-K
After-hours · 20:05 ET
CURRENT REPORT ↗
Thu, 24 Sep 2026
25 · 424B2
After-hours · 19:09 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 24 Sep 2026
25.1700
25.1850
25.1400
25.1850
2,600
Wed, 23 Sep 2026
24 · 8-K
After market open · 12:00 ET
CURRENT REPORT ↗
Wed, 23 Sep 2026
25.1500
25.2000
25.1300
25.1900
1,200
Tue, 22 Sep 2026
23 · 424B2
After-hours · 17:23 ET
PRELIMINARY PROSPECTUS SUPPLEMENT ↗
Tue, 22 Sep 2026
25.1700
25.1700
25.0300
25.1580
6,700
Mon, 21 Sep 2026
25.1410
25.1700
25.1300
25.1500
2,900
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
22 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Fri, 18 Sep 2026
25.0200
25.1000
25.0150
25.1000
4,600
Thu, 17 Sep 2026
25.0100
25.0540
24.9500
25.0100
17,000
Wed, 16 Sep 2026
25.1600
25.1600
25.0100
25.1000
2,100
Tue, 15 Sep 2026
25.1200
25.1200
25.0000
25.0000
2,100
Mon, 14 Sep 2026
25.1200
25.1400
25.0800
25.0960
2,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
25.0900
25.1600
25.0900
25.1600
4,700
Thu, 10 Sep 2026
25.1800
25.1800
25.1300
25.1300
1,300
Wed, 09 Sep 2026
25.1500
25.1700
25.0800
25.0800
5,100
Tue, 08 Sep 2026
25.1200
25.1700
25.1200
25.1250
1,700
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
25.0500
25.1200
25.0500
25.0900
2,200
Thu, 03 Sep 2026
25.1200
25.1200
24.9500
25.0800
8,400
Wed, 02 Sep 2026
25.1700
25.1700
25.0800
25.0800
1,200
Tue, 01 Sep 2026
25.1700
25.1700
25.1100
25.1100
2,300
Mon, 31 Aug 2026
25.1100
25.1300
25.1100
25.1130
2,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
25.1100
25.1300
25.1100
25.1100
1,200
Thu, 27 Aug 2026
25.1700
25.1700
25.0900
25.1000
3,400
Wed, 26 Aug 2026
21 · 8-K
After market open · 11:27 ET
CURRENT REPORT ↗
Wed, 26 Aug 2026
25.1600
25.1680
25.1000
25.1000
5,700
Tue, 25 Aug 2026
25.0700
25.1550
25.0600
25.0600
5,700
Mon, 24 Aug 2026
25.1570
25.1600
25.0600
25.1000
5,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
25.1500
25.2030
25.0600
25.1000
14,500
Thu, 20 Aug 2026
25.1300
25.2400
25.0000
25.1000
17,500
Wed, 19 Aug 2026
20 · 424B2
After-hours · 17:15 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 19 Aug 2026
19 · 8-K
After-hours · 16:54 ET
CURRENT REPORT ↗
Wed, 19 Aug 2026
25.1200
25.1200
25.0600
25.0600
2,600
Tue, 18 Aug 2026
25.1900
25.2150
25.0290
25.1300
19,400
Tue, 18 Aug 2026
18 · 424B2
Pre-market · 07:44 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 17 Aug 2026
25.3200
25.3210
25.3200
25.3210
1,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
25.2400
25.3400
25.2400
25.3300
2,500
Thu, 13 Aug 2026
25.5800
25.6900
25.5800
25.6900
2,000
Wed, 12 Aug 2026
25.5800
25.5800
25.5800
25.5800
0
Tue, 11 Aug 2026
25.5900
25.6000
25.5800
25.5800
3,800
Mon, 10 Aug 2026
25.5600
25.5600
25.5600
25.5600
0
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
25.5500
25.5600
25.5500
25.5600
1,300
Thu, 06 Aug 2026
25.6610
25.6610
25.6610
25.6610
0
Thu, 06 Aug 2026
17 · 8-K
Next filing day · accepted 05 Aug, 19:35 ET
CURRENT REPORT ↗
Wed, 05 Aug 2026
16 · DEF 14A
After market open · 11:31 ET
PROXY STATEMENT ↗
Wed, 05 Aug 2026
25.6610
25.6610
25.6610
25.6610
0
Tue, 04 Aug 2026
25.6610
25.6610
25.6610
25.6610
0
Mon, 03 Aug 2026
25.6610
25.6610
25.6610
25.6610
300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
25.5100
25.6000
25.5100
25.6000
300
Thu, 30 Jul 2026
25.5850
25.5850
25.5850
25.5850
300
Wed, 29 Jul 2026
25.5100
25.6800
25.5000
25.6000
800
Tue, 28 Jul 2026
25.5350
25.5350
25.5350
25.5350
0
Mon, 27 Jul 2026
25.5350
25.5350
25.5350
25.5350
0
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
25.5350
25.5350
25.5350
25.5350
2,000
Thu, 23 Jul 2026
25.6600
25.6700
25.6600
25.6700
700
Wed, 22 Jul 2026
25.6000
25.6450
25.6000
25.6450
900
Tue, 21 Jul 2026
25.4900
25.5530
25.4900
25.5530
1,200
Mon, 20 Jul 2026
25.3900
25.3900
25.3900
25.3900
100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
25.3800
25.3800
25.3800
25.3800
100
Thu, 16 Jul 2026
25.3500
25.4000
25.3500
25.4000
800
Wed, 15 Jul 2026
25.4500
25.4500
25.4500
25.4500
600
Tue, 14 Jul 2026
25.4500
25.4500
25.4000
25.4000
700
Mon, 13 Jul 2026
25.3800
25.4000
25.3800
25.4000
2,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
25.2000
25.5900
25.2000
25.4000
3,200
Thu, 09 Jul 2026
25.3300
25.4900
25.3300
25.4280
4,100
Wed, 08 Jul 2026
25.3750
25.4900
25.2400
25.3300
2,100
Tue, 07 Jul 2026
15 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Tue, 07 Jul 2026
14 · 10-Q
After-hours · 16:01 ET
QUARTERLY REPORT ↗
Tue, 07 Jul 2026
25.5700
25.5700
25.5700
25.5700
300
Mon, 06 Jul 2026
25.6600
25.6600
25.6600
25.6600
600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
25.6700
25.6700
25.6000
25.6700
2,600
Wed, 01 Jul 2026
25.7400
25.7400
25.6030
25.6100
2,800
Tue, 30 Jun 2026
25.7400
25.7400
25.5750
25.5750
1,900
Mon, 29 Jun 2026
25.7000
25.7000
25.6200
25.6200
1,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
25.7200
25.7500
25.6000
25.6200
3,300
Thu, 25 Jun 2026
25.6000
25.6000
25.5000
25.5900
2,300
Wed, 24 Jun 2026
25.7500
25.7500
25.4200
25.4400
3,100
Tue, 23 Jun 2026
25.9000
25.9000
25.6090
25.7400
2,700
Mon, 22 Jun 2026
26.1300
27.9200
25.8000
25.8000
6,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
25.7650
25.7650
25.7160
25.7160
3,100
Wed, 17 Jun 2026
25.7100
25.7900
25.6800
25.7900
8,600
Tue, 16 Jun 2026
25.6800
25.8700
25.5600
25.7500
9,200
Mon, 15 Jun 2026
25.4500
25.4500
25.4500
25.4500
200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
25.6100
25.8800
25.6100
25.8800
7,500
Thu, 11 Jun 2026
25.5700
25.5700
25.5300
25.5300
600
Wed, 10 Jun 2026
25.4690
25.4690
25.4690
25.4690
0
Tue, 09 Jun 2026
25.4690
25.4690
25.4690
25.4690
0
Mon, 08 Jun 2026
25.2500
25.5800
25.2500
25.4690
3,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
25.4100
25.4100
25.2800
25.3500
5,000
Thu, 04 Jun 2026
25.6200
25.6200
25.2500
25.2500
6,100
Wed, 03 Jun 2026
25.4000
25.4000
25.4000
25.4000
200
Tue, 02 Jun 2026
25.4700
25.7010
25.4700
25.7010
1,700
Mon, 01 Jun 2026
25.2600
25.4700
25.2500
25.3500
1,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
25.5200
25.5200
25.2300
25.3500
2,200
Thu, 28 May 2026
25.5200
25.5200
25.5200
25.5200
700
Wed, 27 May 2026
25.3750
25.4030
25.3750
25.4030
900
Tue, 26 May 2026
25.4000
25.4000
25.4000
25.4000
1,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
25.3750
25.3750
25.3750
25.3750
0
Thu, 21 May 2026
25.3750
25.5200
25.2400
25.3750
3,800
Wed, 20 May 2026
25.2100
25.3940
25.2100
25.3940
2,500
Tue, 19 May 2026
25.2500
25.3400
25.2420
25.3040
1,000
Mon, 18 May 2026
25.5000
25.5000
25.2900
25.3500
900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
25.2100
25.3460
25.2100
25.2500
2,200
Thu, 14 May 2026
25.7400
25.9200
25.7200
25.9200
1,700
Wed, 13 May 2026
25.9550
25.9550
25.9550
25.9550
0
Tue, 12 May 2026
25.7500
25.9550
25.7000
25.9550
5,100
Mon, 11 May 2026
25.6700
25.6700
25.6500
25.6500
1,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
25.7000
25.7000
25.7000
25.7000
100
Thu, 07 May 2026
25.6500
25.6500
25.6500
25.6500
200
Wed, 06 May 2026
25.7000
25.7420
25.7000
25.7420
800
Tue, 05 May 2026
13 · 8-K
After-hours · 16:27 ET
CURRENT REPORT ↗
Tue, 05 May 2026
12 · 10-K
After-hours · 16:05 ET
ANNUAL REPORT ↗
Tue, 05 May 2026
25.6100
25.9200
25.6100
25.7810
1,400
Mon, 04 May 2026
25.6900
25.6900
25.6900
25.6900
200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
25.8900
25.8900
25.5630
25.5630
700
Thu, 30 Apr 2026
25.5600
25.5700
25.5500
25.5700
1,600
Wed, 29 Apr 2026
25.4900
25.8400
25.4900
25.8400
3,100
Tue, 28 Apr 2026
25.8500
25.8500
25.8500
25.8500
500
Mon, 27 Apr 2026
25.8500
25.8500
25.8500
25.8500
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
25.8500
25.8500
25.8500
25.8500
0
Thu, 23 Apr 2026
25.7500
25.8500
25.6350
25.8500
2,600
Wed, 22 Apr 2026
25.6500
25.6500
25.6500
25.6500
0
Tue, 21 Apr 2026
25.6500
25.6500
25.6500
25.6500
300
Mon, 20 Apr 2026
25.4700
25.6930
25.4700
25.6270
2,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
25.4600
25.4600
25.4600
25.4600
400
Thu, 16 Apr 2026
25.3300
25.4200
25.3300
25.4200
500
Wed, 15 Apr 2026
25.3300
25.3900
25.3300
25.3900
700
Tue, 14 Apr 2026
11 · 8-K
After-hours · 16:25 ET
CURRENT REPORT ↗
Tue, 14 Apr 2026
25.3700
25.6300
25.3700
25.4100
700
Mon, 13 Apr 2026
25.4240
25.9100
25.4240
25.9000
1,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
25.5400
25.7500
25.5400
25.7500
1,300
Thu, 09 Apr 2026
25.3400
25.5500
25.3400
25.5500
600
Wed, 08 Apr 2026
25.5050
25.5050
25.5050
25.5050
0
Tue, 07 Apr 2026
25.5050
25.5050
25.5050
25.5050
600
Mon, 06 Apr 2026
25.4100
25.6550
25.4100
25.6550
1,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
25.3300
25.3300
25.3300
25.3300
0
Wed, 01 Apr 2026
25.3700
25.3700
25.3300
25.3300
300
Tue, 31 Mar 2026
25.4900
25.4900
25.3300
25.3300
900
Mon, 30 Mar 2026
25.4800
26.0000
25.4800
25.5650
6,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
25.6600
25.6600
25.3750
25.5900
2,200
Thu, 26 Mar 2026
25.2200
25.2800
25.1500
25.2800
1,400
Wed, 25 Mar 2026
25.3040
25.3200
25.1200
25.3000
7,300
Tue, 24 Mar 2026
25.2300
25.2300
25.2300
25.2300
400
Mon, 23 Mar 2026
25.5500
25.5500
25.5500
25.5500
0
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
25.5500
25.5500
25.5500
25.5500
300
Thu, 19 Mar 2026
25.4000
25.5100
25.4000
25.5100
1,300
Wed, 18 Mar 2026
25.3200
26.2500
25.2040
25.4180
5,100
Tue, 17 Mar 2026
25.3200
25.3200
25.3200
25.3200
100
Mon, 16 Mar 2026
25.3200
25.3200
25.3200
25.3200
0
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10 · 8-K
After-hours · 16:08 ET
CURRENT REPORT ↗
Fri, 13 Mar 2026
9 · 424B2
After-hours · 16:08 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 13 Mar 2026
25.3200
25.3200
25.3200
25.3200
400
Thu, 12 Mar 2026
25.2500
25.3100
25.2000
25.2100
3,700
Wed, 11 Mar 2026
25.2600
25.2600
25.2100
25.2100
400
Tue, 10 Mar 2026
25.1810
25.1900
25.1700
25.1900
500
Mon, 09 Mar 2026
25.2400
25.2600
25.1750
25.2600
2,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
25.0800
25.2200
25.0800
25.1840
4,000
Thu, 05 Mar 2026
25.2100
25.2100
25.1800
25.1800
400
Wed, 04 Mar 2026
25.2300
25.2300
25.1950
25.2010
800
Tue, 03 Mar 2026
25.1200
25.1400
25.0000
25.0800
9,900
Mon, 02 Mar 2026
25.1200
25.2000
25.1200
25.2000
400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
25.3100
25.3100
25.1400
25.2400
9,200
Thu, 26 Feb 2026
25.3000
25.3800
25.2500
25.2500
3,400
Wed, 25 Feb 2026
25.3900
25.3900
25.3900
25.3900
0
Tue, 24 Feb 2026
25.3100
25.4400
25.3100
25.3900
1,900
Mon, 23 Feb 2026
25.2400
25.3100
25.2400
25.3100
3,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
25.4100
25.4100
25.4100
25.4100
200
Thu, 19 Feb 2026
25.2700
25.3090
25.2600
25.3090
1,300
Wed, 18 Feb 2026
25.3400
25.3400
25.3400
25.3400
1,700
Tue, 17 Feb 2026
25.2200
25.4000
25.2200
25.2800
4,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
25.2700
25.4300
25.2500
25.3050
7,700
Thu, 12 Feb 2026
25.7400
25.7500
25.6300
25.7000
4,600
Wed, 11 Feb 2026
25.7500
25.7500
25.6400
25.7180
3,200
Tue, 10 Feb 2026
26.1000
26.1000
25.6200
25.6400
11,900
Mon, 09 Feb 2026
26.2760
26.5000
26.0510
26.0970
5,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
8 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Fri, 06 Feb 2026
25.9400
26.0900
25.7970
25.8800
5,500
Thu, 05 Feb 2026
25.7600
25.7950
25.7600
25.7950
1,200
Wed, 04 Feb 2026
25.5200
25.9500
25.5200
25.7600
3,500
Tue, 03 Feb 2026
25.9100
25.9400
25.8100
25.8100
5,100
Mon, 02 Feb 2026
25.6700
25.8760
25.6090
25.8200
4,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
7 · 424B2
After-hours · 17:30 ET
PROSPECTUS ↗
Fri, 30 Jan 2026
6 · 8-K
After-hours · 17:08 ET
CURRENT REPORT ↗
Fri, 30 Jan 2026
25.7700
25.7700
25.7320
25.7320
3,800
Thu, 29 Jan 2026
25.7900
25.7900
25.7800
25.7900
900
Thu, 29 Jan 2026
5 · 424B2
Pre-market · 08:20 ET
PROSPECTUS ↗
Wed, 28 Jan 2026
25.8350
25.9000
25.8350
25.9000
500
Tue, 27 Jan 2026
4 · 8-K
After-hours · 16:23 ET
CURRENT REPORT ↗
Tue, 27 Jan 2026
25.9500
25.9500
25.8950
25.8950
1,800
Mon, 26 Jan 2026
25.9000
25.9900
25.8900
25.9500
2,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
25.7500
26.1300
25.6000
26.0100
6,700
Thu, 22 Jan 2026
25.6630
25.6630
25.6630
25.6630
0
Wed, 21 Jan 2026
25.5500
25.7500
25.5500
25.6630
5,100
Tue, 20 Jan 2026
25.5400
25.5400
25.4500
25.4880
1,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
25.5100
25.5100
25.4970
25.4970
1,600
Thu, 15 Jan 2026
25.4900
25.4900
25.4900
25.4900
0
Wed, 14 Jan 2026
25.4000
25.6300
25.3820
25.4900
2,300
Tue, 13 Jan 2026
25.4200
25.5060
25.4200
25.5060
2,000
Mon, 12 Jan 2026
25.4200
25.6300
25.3600
25.5200
6,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
25.5400
25.5400
25.5400
25.5400
0
Thu, 08 Jan 2026
25.6400
25.6400
25.4980
25.5400
3,200
Wed, 07 Jan 2026
3 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Wed, 07 Jan 2026
2 · 10-Q
After-hours · 16:01 ET
QUARTERLY REPORT ↗
Wed, 07 Jan 2026
25.6500
25.6500
25.5410
25.5960
2,400
Tue, 06 Jan 2026
25.6500
25.6500
25.5710
25.6500
3,000
Mon, 05 Jan 2026
25.6000
25.6000
25.4500
25.5390
5,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
25.5450
25.6500
25.5450
25.5700
1,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
25.4600
25.4600
25.4500
25.4600
1,100
Tue, 30 Dec 2025
25.5350
25.5700
25.5350
25.5400
1,100
Mon, 29 Dec 2025
25.6000
25.6000
25.6000
25.6000
400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
25.4000
25.5000
25.4000
25.5000
2,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
25.5860
25.5860
25.3400
25.3400
700
Tue, 23 Dec 2025
25.4300
25.7740
25.3660
25.4700
8,800
Mon, 22 Dec 2025
25.2900
25.4300
25.2900
25.3780
2,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
25.2800
25.2800
25.2800
25.2800
300
Thu, 18 Dec 2025
25.4000
25.4000
25.2270
25.4000
5,100
Wed, 17 Dec 2025
25.2300
25.4500
25.2300
25.4300
16,700
Tue, 16 Dec 2025
25.3000
25.3000
25.2000
25.2400
3,500
Mon, 15 Dec 2025
25.3200
25.3200
25.1900
25.1900
5,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
25.2300
25.2500
25.1500
25.1900
19,800
Thu, 11 Dec 2025
25.1700
25.3000
25.1600
25.2300
19,200
Wed, 10 Dec 2025
25.2800
25.2800
25.1600
25.2600
6,800
Tue, 09 Dec 2025
25.2000
25.2800
25.1600
25.2200
4,300
Mon, 08 Dec 2025
25.1700
25.2400
25.1500
25.2300
7,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
25.2300
25.2400
25.1600
25.2100
10,400
Thu, 04 Dec 2025
25.1900
25.2400
25.1800
25.2400
6,600
Wed, 03 Dec 2025
25.2730
25.2730
25.1700
25.2500
3,600
Tue, 02 Dec 2025
25.3200
25.3200
25.1600
25.2500
10,200
Mon, 01 Dec 2025
25.2400
25.3300
25.2400
25.3300
1,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
25.3400
25.3400
25.1700
25.1800
3,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
25.2500
25.3000
25.1700
25.2300
19,200
Tue, 25 Nov 2025
25.1500
25.1600
25.1500
25.1600
900
Mon, 24 Nov 2025
25.2200
25.2300
25.1500
25.2300
4,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
25.2300
25.2300
25.1900
25.1900
1,200
Thu, 20 Nov 2025
25.2400
25.2400
25.1600
25.1990
5,500
Wed, 19 Nov 2025
25.1820
25.2300
25.1820
25.2000
4,900
Tue, 18 Nov 2025
25.1880
25.2200
25.1880
25.2200
2,500
Mon, 17 Nov 2025
25.2000
25.2200
25.1800
25.2100
4,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
25.2400
25.2400
25.2400
25.2400
300
Thu, 13 Nov 2025
25.7200
25.7200
25.6000
25.6700
1,300
Wed, 12 Nov 2025
25.6000
25.6530
25.6000
25.6530
1,800
Tue, 11 Nov 2025
25.5800
25.5800
25.5800
25.5800
500
Mon, 10 Nov 2025
25.5700
25.6350
25.5700
25.5700
600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
25.9700
25.9700
25.5600
25.6100
3,600
Fri, 07 Nov 2025
1 · 8-K
Next filing day · accepted 06 Nov, 18:08 ET
CURRENT REPORT ↗
Thu, 06 Nov 2025
25.5350
25.6000
25.5350
25.5500
4,200
Wed, 05 Nov 2025
25.4700
25.7000
25.4700
25.6030
4,600
Tue, 04 Nov 2025
25.5300
25.6400
25.4100
25.4400
5,100
Mon, 03 Nov 2025
25.4600
25.5020
25.3800
25.4500
7,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
25.4600
25.4600
25.3800
25.3800
1,900
Thu, 30 Oct 2025
25.3800
25.4700
25.3800
25.4570
6,500
Wed, 29 Oct 2025
25.4590
25.4600
25.3600
25.4000
5,100
Tue, 28 Oct 2025
25.3500
25.3800
25.3500
25.3500
2,600
Mon, 27 Oct 2025
25.3600
25.5300
25.3000
25.4000
30,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
25.3500
25.3590
25.3000
25.3100
3,200
Thu, 23 Oct 2025
25.2700
25.4410
25.2700
25.3500
7,800