Boston Beer Company, Inc. (The) SAM

Open calendar →

Boston Beer Company, Inc. (The) Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 202.2800 · FX 1 USD = 1.277900 SGD · about SGD 258.4936 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 219.63 → 202.28 · -7.9%
260.050210.565161.080 1,2 3 4 5 6 7,8 9 10,11,12 13,14 15 16,17 18,19 20 21 22,23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
196.1300 203.9000 191.4350 202.2800 461,059
23 · 10-Q After-hours · 20:26 ET 10-Q ↗ 22 · 8-K After-hours · 20:23 ET 8-K ↗
184.6400 197.5100 182.6700 195.7200 380,700
181.8600 184.3100 181.2200 181.8100 203,900
184.1400 185.4600 182.0000 184.2000 181,000
179.0200 182.0000 177.1000 181.8200 178,300
Weekend
Weekend
180.7600 182.0200 179.2000 180.8200 165,200
181.5000 184.7300 178.2300 179.2000 190,100
177.7400 178.8000 173.9500 178.1400 154,400
177.0300 179.9900 175.4100 177.2300 202,900
170.7400 176.3900 170.3300 175.0900 182,800
Weekend
Weekend
170.5900 171.5800 168.8800 170.5100 149,500
169.0700 173.8200 168.5200 171.1700 264,500
169.9100 173.3400 167.6500 168.1600 196,600
168.3800 171.1100 167.5500 170.3700 210,500
166.9500 168.0100 163.5400 167.6900 156,400
Weekend
Weekend
167.9600 167.9600 164.4900 167.5000 132,400
164.7800 166.7200 162.0000 165.8900 163,900
163.2000 165.0900 162.6000 164.0200 178,300
163.9900 165.0200 161.1100 162.4900 235,300
162.6900 165.3800 160.6500 165.3600 219,200
Weekend
Weekend
165.9900 168.1600 160.9000 163.7700 191,600
169.7300 172.4600 166.0200 166.2500 175,200
168.1700 168.1700 164.0000 167.6900 175,700
173.9600 175.5800 167.0200 168.2500 254,200
171.3700 173.3000 166.8100 171.4000 225,300
Weekend
Weekend
170.5000 173.7200 167.9600 171.5700 1,406,900
172.6600 173.6800 170.0400 172.0000 165,500
171.1200 172.3100 169.3900 170.2500 211,300
169.7500 172.7100 168.3000 171.2700 204,600
174.9700 176.8000 170.0000 171.3400 199,600
Weekend
Weekend
169.4000 173.6200 168.2500 172.5500 186,200
163.0000 173.9000 161.6700 169.5200 346,200
161.1100 166.2200 160.0400 162.3300 299,700
168.6800 172.0300 160.3000 162.0600 330,300
No trading
Weekend
Weekend
169.7000 171.7300 168.2900 168.7800 133,600
176.8000 177.5200 170.5500 171.7900 148,200
174.1400 178.5200 174.1400 175.4300 159,000
176.8600 178.4300 172.7700 174.9500 205,500
181.5000 181.5000 177.1500 177.8100 165,400
Weekend
Weekend
185.1600 185.8700 181.3200 183.1300 120,600
184.0700 185.0000 181.1800 182.9400 116,400
190.4300 190.5400 184.2200 185.5600 139,700
189.0000 190.1700 185.9600 189.4100 124,300
187.8200 190.3600 184.0000 189.4400 204,800
Weekend
Weekend
182.2500 186.6400 179.8500 185.9500 222,600
21 · 8-K After-hours · 16:00 ET 8-K ↗
184.1900 190.9300 184.1900 190.8200 139,800
180.1700 189.0800 180.1700 187.0100 140,800
184.8100 185.0100 178.4800 178.6500 202,700
183.4000 183.8600 179.8200 182.3000 186,600
Weekend
Weekend
184.1800 187.0000 181.5000 185.7700 122,800
184.9300 188.4700 183.4600 184.8400 190,100
178.0100 184.7900 178.0100 183.7800 146,800
20 · 8-K After-hours · 16:05 ET 8-K ↗
179.0200 180.1400 174.7800 179.9600 159,300
184.1200 185.1900 179.2300 180.9900 168,900
Weekend
Weekend
182.7900 188.7800 182.7900 186.6100 214,600
186.1200 187.8700 181.1000 183.0500 180,000
185.9900 185.9900 181.5000 184.7900 209,300
183.8700 186.7900 183.8700 184.1200 227,800
185.6100 188.8500 182.6200 186.5200 230,500
Weekend
Weekend
182.9100 184.1700 180.0200 183.2000 248,500
183.5900 185.8500 178.9900 185.3100 259,000
186.5600 188.9900 183.5900 187.0700 260,400
188.9000 190.5300 183.4700 185.6900 327,200
181.1600 186.9500 178.3100 183.6000 522,700
Weekend
Weekend
171.8900 181.7900 168.4100 180.1500 603,100
19 · 10-Q After-hours · 16:31 ET 10-Q ↗ 18 · 8-K After-hours · 16:29 ET 8-K ↗
172.1800 174.6900 165.1000 174.5100 549,000
172.3300 174.7900 169.8200 173.9200 285,800
178.5800 178.6100 170.5000 170.9800 247,200
178.0800 182.0500 178.0800 180.5900 306,100
Weekend
Weekend
183.7400 187.5700 177.5600 178.8000 481,100
171.2400 182.7000 171.0700 182.5000 463,700
167.9300 174.8600 167.7100 170.0000 298,600
173.5900 173.5900 166.4900 168.7500 276,800
178.9900 182.2100 171.4600 172.3900 309,800
Weekend
Weekend
173.5000 179.9800 173.5000 176.7900 214,700
177.0000 177.9500 173.6200 174.8600 212,400
180.0000 182.6600 177.0100 178.2800 314,000
182.9000 190.1000 182.6500 183.1600 271,900
181.6200 182.5700 176.6500 179.8200 412,600
Weekend
Weekend
No trading
179.9900 187.3400 178.7000 183.6200 288,400
178.4100 180.9300 175.2500 177.6300 218,000
180.4000 181.4500 175.6900 177.0300 275,500
190.6700 190.6700 182.0300 182.4000 296,800
Weekend
Weekend
181.9600 192.4200 181.9600 191.8700 1,401,600
181.3000 186.3600 179.0800 180.2100 237,000
182.2400 188.0000 179.8700 182.8400 331,600
180.2500 181.6300 177.9800 180.6200 212,700
174.9600 181.3100 174.9600 177.6100 282,000
Weekend
Weekend
No trading
173.6800 176.9100 172.9200 176.1100 318,900
179.5700 179.5700 170.3100 171.9100 273,200
182.3000 182.3000 178.8200 180.1800 189,800
181.9100 183.8300 179.0300 182.6600 261,400
Weekend
Weekend
179.0800 182.3600 178.3600 181.8900 233,300
177.3100 180.7800 177.3100 179.6200 205,700
175.7000 179.5700 174.1500 176.8500 209,700
170.7400 178.0000 169.2200 174.9900 275,800
163.6000 174.6100 163.4900 170.0800 403,600
Weekend
Weekend
162.9500 165.5000 162.0500 164.7200 206,200
165.9800 167.8300 158.6800 161.0800 239,400
162.1500 164.8700 162.0200 163.7600 206,100
167.0100 168.4500 162.3100 162.4400 303,600
17 · 8-K After-hours · 16:10 ET 8-K ↗ 16 · 8-K After-hours · 16:10 ET 8-K ↗
176.2600 179.6300 167.0100 167.3600 365,600
Weekend
Weekend
179.0000 182.3700 176.4200 177.2800 280,000
181.3700 186.0000 179.5100 180.4500 221,500
184.2200 187.9900 182.4100 183.4500 235,700
188.0400 188.5700 181.5100 181.6300 350,800
No trading
Weekend
Weekend
185.4200 190.5900 185.3900 190.1000 278,800
181.6500 187.5500 178.5000 186.0300 313,400
181.8900 184.9700 178.1400 183.4400 292,100
15 · 8-K After-hours · 16:05 ET 8-K ↗
175.0400 181.0500 172.2600 178.7900 391,900
173.5800 177.0300 172.5000 174.0300 294,600
Weekend
Weekend
175.0000 177.7700 173.1700 174.7300 293,200
180.4900 182.5000 169.9800 173.1800 565,700
180.9900 184.2000 176.7700 179.1900 401,500
189.0800 191.7600 181.8100 181.8200 400,500
198.1300 199.6700 187.5700 188.5400 303,100
Weekend
Weekend
202.6700 204.1000 196.2800 197.3400 277,100
205.8900 210.3800 202.7600 203.0100 236,800
206.4500 212.1100 205.0000 206.3600 311,000
206.8100 212.5600 205.2500 206.2500 222,000
213.0100 216.2800 205.2100 207.1700 338,000
Weekend
Weekend
212.6500 221.9600 207.8500 214.3000 577,700
14 · 10-Q After-hours · 16:31 ET 10-Q ↗ 13 · 8-K After-hours · 16:26 ET 8-K ↗
238.5200 246.1000 236.3600 237.0400 217,500
236.3400 239.0000 224.0000 236.4900 299,300
239.1600 244.2300 235.8100 238.2100 367,700
236.4000 240.7500 233.8000 240.1500 154,100
Weekend
Weekend
241.6100 244.3900 233.3300 236.4000 190,500
244.1200 247.1400 239.1200 240.4300 191,000
246.0100 247.0500 240.8500 243.9400 169,500
250.7700 250.7700 240.0000 244.5900 355,600
244.9800 250.7800 244.9800 249.9000 154,800
Weekend
Weekend
244.9400 249.5800 243.6500 245.3300 112,000
244.4900 249.8300 241.1500 244.5200 211,900
236.3700 245.4600 233.3500 244.5100 187,400
242.1200 243.7600 231.6700 236.3800 459,200
250.7600 252.0500 241.0000 243.1300 242,700
Weekend
Weekend
10 · 8-K After-hours · 16:10 ET 8-K ↗
259.7500 264.4600 257.0000 257.2100 140,100
12 · DEFA14A Pre-market · 09:01 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 11 · DEF 14A Pre-market · 09:00 ET DEFINITIVE PROXY STATEMENT ↗
247.9400 260.3800 247.9400 260.0500 201,500
250.9300 253.9000 247.2300 250.5900 357,700
247.3800 253.7500 242.1800 250.6700 253,600
241.0000 248.5500 241.0000 246.8500 184,100
Weekend
Weekend
No trading
235.9600 240.8400 233.8100 240.8300 164,600
230.2900 236.3600 229.4100 234.8500 119,300
231.2600 233.2600 227.7000 230.4000 102,600
229.4000 234.1000 226.6800 229.8300 185,100
Weekend
Weekend
230.9500 232.0000 227.1500 229.7600 174,700
226.2400 239.1000 226.2400 233.7600 215,900
218.1300 225.4100 215.2500 224.2700 193,800
221.2600 221.3600 216.3600 216.5800 114,700
226.7800 228.1000 221.4700 221.6200 131,300
Weekend
Weekend
230.4100 231.8300 223.1900 223.2100 198,000
233.0500 237.1400 225.2600 231.7900 117,500
228.6700 234.0400 226.0000 232.8900 113,600
227.0500 230.6700 226.0100 230.4000 136,700
9 · 8-K After-hours · 16:05 ET 8-K ↗
233.4600 233.5300 225.1800 225.1800 166,600
Weekend
Weekend
231.9400 235.2400 229.0800 231.5000 191,900
229.4900 234.7400 228.3500 229.2000 169,500
233.1700 236.9900 227.6700 231.9900 173,900
229.7200 236.7300 227.5600 233.6700 194,600
230.1400 232.2700 226.6900 230.7800 162,500
Weekend
Weekend
228.6400 236.7800 228.1000 232.2000 169,200
229.1800 235.2100 227.9800 231.1800 153,100
228.1700 232.7500 221.4600 232.2300 192,500
218.4500 226.8900 217.1200 226.2700 130,700
223.9000 226.6300 220.9400 223.1600 188,000
Weekend
Weekend
220.0200 230.5800 220.0200 226.7800 156,900
219.4400 225.8800 217.4900 225.5800 259,100
207.7000 223.0700 207.7000 217.7600 369,400
8 · 10-K After-hours · 17:09 ET 10-K ↗ 7 · 8-K After-hours · 16:24 ET 8-K ↗
226.6900 227.9200 223.3700 227.4500 190,600
232.3800 233.5100 219.3600 224.1600 185,700
Weekend
Weekend
233.4000 240.5600 231.4900 235.0000 144,900
230.5200 233.9400 223.4900 231.4900 158,100
227.7700 236.7700 227.7700 233.7100 174,500
6 · 8-K After-hours · 16:05 ET 8-K ↗
249.1400 249.9400 230.6800 231.7100 248,300
No trading
Weekend
Weekend
246.0900 250.3200 238.0000 247.5700 134,100
250.7700 254.8900 245.0400 246.4000 182,000
246.9000 252.4900 245.0000 250.8300 229,000
5 · 8-K After-hours · 16:05 ET 8-K ↗
247.8800 251.9800 246.5000 247.5200 150,700
246.9900 248.4900 243.8700 246.7100 155,800
Weekend
Weekend
237.2700 247.2400 237.0800 246.7600 167,700
235.4500 241.9900 234.5400 238.7000 223,200
225.0000 235.9500 225.0000 235.6600 263,800
213.6100 223.6600 211.4400 223.4900 170,600
213.1700 215.6000 211.3900 213.2900 119,400
Weekend
Weekend
209.5500 213.8500 209.5500 213.6200 137,300
213.3400 214.0400 208.0400 209.7400 180,800
217.9500 219.5500 211.7400 213.3400 121,700
216.8400 220.4900 216.5200 219.1800 104,400
222.0000 222.0000 216.9700 218.3100 107,700
Weekend
Weekend
219.8400 221.2100 216.1100 220.3300 91,400
222.7100 224.8900 219.3400 221.3900 153,700
217.0200 222.3300 216.0900 222.2400 276,900
206.5000 217.9500 206.0700 217.7200 210,400
No trading
Weekend
Weekend
214.5000 214.5000 204.9400 206.8100 157,400
215.8100 216.2700 212.8800 216.0800 147,000
210.2000 217.9700 210.2000 216.3400 211,400
208.0000 210.2500 206.9600 209.8200 121,200
206.5100 211.8400 203.5000 208.8600 166,100
Weekend
Weekend
210.4100 212.0000 207.1200 207.8200 117,200
204.6500 212.3500 203.8500 209.2600 234,700
203.1000 205.2500 201.9900 204.5000 144,700
197.6000 202.6000 197.6000 202.0700 161,800
198.8900 201.1800 197.4800 197.8700 123,700
Weekend
Weekend
195.6600 199.8400 193.6100 199.8400 110,400
No trading
197.0900 197.4900 194.5100 195.1300 187,200
196.3900 198.6100 196.0000 197.5500 117,900
196.1900 197.9900 195.6700 197.6100 127,800
Weekend
Weekend
195.0600 197.5000 194.5900 197.0500 119,200
No trading
194.4800 196.3100 193.9000 196.3100 71,500
198.6200 198.6400 193.8500 194.4800 210,200
198.6800 201.9300 197.3900 198.4700 165,400
Weekend
Weekend
197.8700 201.1400 197.7800 200.6700 344,700
198.3500 200.2300 196.2000 198.8300 151,500
200.4000 201.7800 196.5200 198.3200 192,800
199.8800 204.3200 199.1600 201.4000 167,500
203.5900 203.5900 196.4000 198.6900 191,500
Weekend
Weekend
199.7800 203.7100 199.7600 203.0300 124,800
200.8400 206.8200 199.4200 199.4700 169,800
196.9400 202.7900 196.1500 202.6000 157,700
193.9500 196.2200 193.4000 196.0100 128,400
195.0600 196.3000 190.7100 195.0200 131,000
Weekend
Weekend
194.0000 197.7400 192.1700 195.8900 129,000
201.2800 201.5000 193.8200 194.1000 151,400
194.1900 202.3100 194.1900 200.8500 210,200
196.5000 197.2500 193.0200 194.9200 218,200
193.9800 198.7400 193.9800 196.7200 182,100
Weekend
Weekend
194.2100 197.1100 194.2100 194.8000 68,600
No trading
190.6500 196.6900 189.9200 195.3200 155,700
193.4900 195.3700 190.2700 190.9600 164,100
193.8800 197.3700 192.0700 192.5300 152,600
Weekend
Weekend
194.8000 198.4100 194.8000 195.8400 183,800
192.1600 194.8900 190.0000 192.9000 163,100
195.4000 195.4000 191.6200 193.0300 168,200
193.5000 197.2700 190.2500 195.9800 191,700
197.7500 199.0100 193.7300 193.9100 183,200
Weekend
Weekend
200.4600 200.4600 195.7200 198.2400 197,400
200.7700 204.0200 200.4400 201.0200 188,500
4 · 8-K After-hours · 16:10 ET 8-K ↗
206.1000 207.2800 200.9500 200.9600 144,300
202.8000 208.0800 202.6600 205.1500 154,300
201.0000 202.8000 199.8700 201.3300 204,600
Weekend
Weekend
200.5100 202.4400 198.3400 200.0300 148,600
207.6900 210.3700 198.8200 199.4500 154,300
204.3200 209.6600 204.3200 209.4600 172,200
203.1200 209.0000 203.1200 204.8500 196,400
206.6900 206.6900 202.0700 205.0100 205,800
Weekend
Weekend
205.0000 207.5500 202.9600 206.9900 196,000
215.5100 216.3700 205.0900 206.0600 183,000
3 · 8-K After-hours · 16:16 ET 8-K ↗
221.1700 222.0000 211.1400 212.9800 320,800
227.2700 228.2900 221.9900 222.7300 164,900
232.9600 232.9600 226.0000 227.5200 292,500
Weekend
Weekend
232.9000 243.7300 222.0500 231.6000 470,000
2 · 10-Q After-hours · 16:34 ET 10-Q ↗ 1 · 8-K After-hours · 16:30 ET 8-K ↗
217.2100 222.1700 214.8800 219.6300 244,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 20:26 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:23 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
12 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
11 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise