Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
12.7450
12.8900
12.6600
12.8400
6,689,216
Thu, 22 Oct 2026
96 · 6-K
After market open · 10:10 ET
FORM 6-K ↗
Thu, 22 Oct 2026
12.9300
13.0300
12.8200
12.9000
6,706,000
Wed, 21 Oct 2026
95 · 6-K
After market open · 10:22 ET
FORM 6-K ↗
Wed, 21 Oct 2026
13.3700
13.4200
13.2100
13.2900
5,885,100
Tue, 20 Oct 2026
13.0200
13.3400
13.0200
13.1300
6,638,700
Mon, 19 Oct 2026
13.1200
13.1800
12.9900
13.0200
4,369,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
13.5500
13.5800
13.2400
13.3000
5,324,100
Thu, 15 Oct 2026
94 · 6-K
After market open · 12:25 ET
FORM 6-K ↗
Thu, 15 Oct 2026
93 · 6-K
After market open · 10:22 ET
FORM 6-K ↗
Thu, 15 Oct 2026
92 · 6-K
After market open · 10:05 ET
FORM 6K ↗
Thu, 15 Oct 2026
13.4200
13.4800
13.2900
13.4600
6,674,100
Wed, 14 Oct 2026
91 · 6-K
After-hours · 18:33 ET
FORM 6-K ↗
Wed, 14 Oct 2026
90 · 6-K
After market open · 10:02 ET
FORM 6-K ↗
Wed, 14 Oct 2026
13.4600
13.5100
13.3200
13.4100
9,190,100
Tue, 13 Oct 2026
13.7100
13.7400
13.5000
13.5500
9,811,700
Mon, 12 Oct 2026
13.5100
13.6600
13.4800
13.4800
5,758,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
13.5500
13.5700
13.4000
13.4900
7,354,700
Thu, 08 Oct 2026
89 · 6-K
After market open · 10:09 ET
FORM 6-K ↗
Thu, 08 Oct 2026
13.5000
13.5300
13.2800
13.4800
10,644,500
Wed, 07 Oct 2026
13.4600
13.7400
13.4400
13.6600
10,858,000
Tue, 06 Oct 2026
14.0300
14.0900
14.0000
14.0100
10,238,700
Mon, 05 Oct 2026
13.6000
13.9300
13.5700
13.9000
20,933,800
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
13.1500
13.3700
13.1100
13.3600
6,532,900
Thu, 01 Oct 2026
88 · 6-K
After market open · 10:30 ET
FORM 6-K ↗
Thu, 01 Oct 2026
13.6000
13.6500
13.1700
13.2800
10,208,400
Wed, 30 Sep 2026
14.0400
14.0900
13.8100
13.8300
6,465,500
Tue, 29 Sep 2026
87 · 6-K
After market open · 12:37 ET
FORM 6-K ↗
Tue, 29 Sep 2026
14.2400
14.2400
14.0700
14.1900
6,066,300
Mon, 28 Sep 2026
14.2300
14.3800
14.1400
14.2200
8,121,900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
14.3700
14.4600
14.2400
14.4200
7,995,400
Thu, 24 Sep 2026
14.3000
14.3700
14.1600
14.2800
8,726,300
Thu, 24 Sep 2026
86 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
Wed, 23 Sep 2026
14.4500
14.4500
14.1900
14.2000
7,437,400
Tue, 22 Sep 2026
14.6800
14.7100
14.4300
14.4900
8,723,500
Mon, 21 Sep 2026
14.5900
14.6400
14.5300
14.6200
6,225,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
14.4200
14.4600
14.3000
14.3100
5,254,300
Thu, 17 Sep 2026
14.7700
14.8500
14.6900
14.8200
6,805,300
Thu, 17 Sep 2026
85 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Wed, 16 Sep 2026
14.5700
14.7000
14.3000
14.4000
6,214,300
Tue, 15 Sep 2026
14.6800
14.7100
14.5400
14.6500
6,849,700
Mon, 14 Sep 2026
14.6100
14.8100
14.5400
14.7400
9,659,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
14.9000
14.9600
14.7900
14.9600
6,576,600
Thu, 10 Sep 2026
14.5800
14.7000
14.5700
14.6300
6,340,400
Thu, 10 Sep 2026
84 · 6-K
Pre-market · 06:23 ET
FORM 6-K ↗
Wed, 09 Sep 2026
83 · 6-K
After market open · 12:01 ET
FORM 6-K ↗
Wed, 09 Sep 2026
14.5900
14.7200
14.5400
14.6800
6,007,900
Tue, 08 Sep 2026
14.9500
14.9900
14.8500
14.8600
6,488,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
14.9000
14.9700
14.8600
14.9300
8,277,400
Thu, 03 Sep 2026
14.9200
15.0500
14.8500
15.0500
8,788,300
Thu, 03 Sep 2026
82 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
Wed, 02 Sep 2026
14.7000
14.7600
14.6500
14.7500
8,677,800
Tue, 01 Sep 2026
81 · 6-K
After market open · 13:31 ET
FORM 6-K ↗
Tue, 01 Sep 2026
80 · 6-K
After market open · 10:41 ET
FORM 6-K ↗
Tue, 01 Sep 2026
14.5300
14.6400
14.3600
14.3800
8,677,500
Mon, 31 Aug 2026
14.7700
14.8000
14.5500
14.5600
8,269,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
14.6900
14.7500
14.6000
14.6700
8,747,100
Thu, 27 Aug 2026
14.6700
14.6800
14.5100
14.5500
13,705,700
Thu, 27 Aug 2026
79 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
Wed, 26 Aug 2026
14.8200
14.8200
14.6700
14.7000
15,188,100
Tue, 25 Aug 2026
78 · 6-K
After-hours · 16:05 ET
6-K ↗
Tue, 25 Aug 2026
14.6500
14.6800
14.5400
14.6300
14,316,800
Mon, 24 Aug 2026
14.7100
14.8200
14.6600
14.7200
31,206,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
77 · 6-K
After market open · 15:15 ET
FORM 6-K ↗
Fri, 21 Aug 2026
14.5500
14.6900
14.5200
14.5900
18,884,000
Thu, 20 Aug 2026
14.3000
14.3500
14.1400
14.2100
22,721,700
Thu, 20 Aug 2026
76 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Wed, 19 Aug 2026
75 · 424B5
After-hours · 16:29 ET
424B5 ↗
Wed, 19 Aug 2026
14.3200
14.3400
14.0900
14.1700
73,490,600
Tue, 18 Aug 2026
14.5600
14.6000
14.2100
14.2400
50,847,100
Tue, 18 Aug 2026
74 · 424B5
Pre-market · 08:21 ET
424B5 ↗
Mon, 17 Aug 2026
14.7700
14.8300
14.5600
14.5900
15,344,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
14.8400
14.9200
14.6600
14.7600
16,916,500
Thu, 13 Aug 2026
14.9800
15.0000
14.7500
14.7800
15,551,800
Thu, 13 Aug 2026
73 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
Wed, 12 Aug 2026
14.8900
14.9100
14.7700
14.8200
9,218,800
Tue, 11 Aug 2026
14.8400
14.8600
14.6900
14.7100
11,240,700
Mon, 10 Aug 2026
72 · 6-K
After market open · 12:25 ET
FORM 6-K ↗
Mon, 10 Aug 2026
14.7600
14.8200
14.6300
14.6900
11,199,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
14.9000
14.9300
14.6600
14.7000
15,073,700
Thu, 06 Aug 2026
14.8700
14.9300
14.6000
14.6500
16,030,700
Thu, 06 Aug 2026
71 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
Wed, 05 Aug 2026
14.6600
14.7300
14.6000
14.6400
28,893,800
Wed, 05 Aug 2026
70 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Tue, 04 Aug 2026
14.5200
14.5800
14.4200
14.4700
10,646,100
Mon, 03 Aug 2026
14.2900
14.4500
14.2800
14.4500
12,235,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
14.1200
14.1800
13.9600
14.1000
11,765,500
Thu, 30 Jul 2026
69 · 6-K
After-hours · 17:28 ET
FORM 6-K ↗
Thu, 30 Jul 2026
13.9300
14.1400
13.9100
14.1100
13,690,600
Thu, 30 Jul 2026
68 · 6-K
Pre-market · 06:13 ET
FORM 6-K ↗
Wed, 29 Jul 2026
13.6600
13.7100
13.3600
13.3800
8,997,200
Tue, 28 Jul 2026
13.8200
13.9900
13.7800
13.9800
7,385,500
Mon, 27 Jul 2026
14.0300
14.0900
13.8200
13.9900
10,598,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
13.5100
13.6300
13.4900
13.5400
6,870,300
Fri, 24 Jul 2026
67 · 6-K
Pre-market · 07:41 ET
6-K ↗
Fri, 24 Jul 2026
66 · 6-K
Pre-market · 06:36 ET
6-K ↗
Thu, 23 Jul 2026
13.3300
13.3800
13.1500
13.2100
9,023,500
Thu, 23 Jul 2026
65 · 6-K
Pre-market · 06:35 ET
FORM 6-K ↗
Wed, 22 Jul 2026
13.8900
13.9300
13.7200
13.7400
19,904,700
Wed, 22 Jul 2026
64 · 6-K
Pre-market · 06:10 ET
6-K ↗
Wed, 22 Jul 2026
63 · 6-K
Pre-market · 06:06 ET
6-K ↗
Wed, 22 Jul 2026
62 · 6-K
Pre-market · 06:02 ET
6-K ↗
Tue, 21 Jul 2026
13.5400
13.7100
13.4000
13.6500
7,508,900
Mon, 20 Jul 2026
13.4300
13.4700
13.3000
13.3200
6,687,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
13.3400
13.5500
13.3300
13.5500
8,588,500
Thu, 16 Jul 2026
13.6100
13.7200
13.5600
13.6200
12,064,400
Thu, 16 Jul 2026
61 · 6-K
Pre-market · 06:25 ET
FORM 6-K ↗
Wed, 15 Jul 2026
13.6600
13.8600
13.6500
13.8200
10,451,400
Wed, 15 Jul 2026
60 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
Tue, 14 Jul 2026
13.7000
13.8400
13.6100
13.6300
7,129,500
Mon, 13 Jul 2026
13.8100
13.8200
13.5800
13.6600
7,661,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
13.8400
13.9400
13.7500
13.8700
5,918,100
Thu, 09 Jul 2026
13.7900
13.8500
13.7000
13.7900
6,615,400
Thu, 09 Jul 2026
59 · 6-K
Pre-market · 06:14 ET
FORM 6-K ↗
Wed, 08 Jul 2026
13.6300
13.6600
13.4100
13.5700
14,506,300
Tue, 07 Jul 2026
14.2900
14.3900
14.1200
14.1900
8,666,200
Mon, 06 Jul 2026
14.1600
14.3800
14.1500
14.3700
7,980,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
14.1100
14.1800
13.8600
13.9500
8,964,400
Thu, 02 Jul 2026
58 · 6-K
Pre-market · 06:17 ET
FORM 6-K ↗
Wed, 01 Jul 2026
13.6300
13.9000
13.6000
13.8100
11,175,000
Tue, 30 Jun 2026
13.5800
13.8300
13.5400
13.8000
6,116,400
Mon, 29 Jun 2026
13.5000
13.6500
13.4500
13.6500
7,020,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
13.4500
13.4900
13.3200
13.3900
6,961,500
Thu, 25 Jun 2026
13.4100
13.5400
13.3500
13.3800
6,341,200
Thu, 25 Jun 2026
57 · 6-K
Pre-market · 06:37 ET
FORM 6-K ↗
Wed, 24 Jun 2026
13.5000
13.5100
13.3100
13.3700
7,877,100
Tue, 23 Jun 2026
13.5100
13.6200
13.4800
13.6000
7,047,600
Mon, 22 Jun 2026
13.7000
13.7500
13.6500
13.7100
6,053,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
13.6100
13.6700
13.5000
13.5000
11,165,400
Thu, 18 Jun 2026
56 · 6-K
Pre-market · 06:17 ET
FORM 6K ↗
Wed, 17 Jun 2026
13.6600
13.7800
13.3000
13.3300
15,394,700
Tue, 16 Jun 2026
13.3800
13.4800
13.3700
13.3800
6,087,100
Mon, 15 Jun 2026
13.2700
13.3000
13.1400
13.1400
8,149,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
12.6100
12.8800
12.5300
12.8700
8,251,200
Thu, 11 Jun 2026
12.0500
12.5800
12.0000
12.5600
10,950,100
Thu, 11 Jun 2026
55 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
Wed, 10 Jun 2026
12.1400
12.2100
11.9100
11.9200
10,312,800
Wed, 10 Jun 2026
54 · SC TO-I/A
Pre-market · 06:04 ET
SC TO-I/A ↗
Wed, 10 Jun 2026
53 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
Tue, 09 Jun 2026
12.3900
12.4200
11.9900
12.2700
11,084,700
Mon, 08 Jun 2026
12.2800
12.3300
12.1100
12.1600
6,131,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
12.4000
12.4200
12.0900
12.1500
8,228,000
Thu, 04 Jun 2026
12.4100
12.4900
12.3900
12.4700
4,932,300
Thu, 04 Jun 2026
52 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
Wed, 03 Jun 2026
12.3900
12.3900
12.1500
12.1600
7,741,200
Wed, 03 Jun 2026
51 · 6-K
Pre-market · 09:09 ET
6-K ↗
Tue, 02 Jun 2026
12.3800
12.5200
12.3700
12.4100
7,458,600
Mon, 01 Jun 2026
12.2400
12.4100
12.1700
12.3400
10,540,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
12.5100
12.6100
12.4000
12.4800
10,374,000
Thu, 28 May 2026
50 · 424B5
After market open · 12:54 ET
424B5 ↗
Thu, 28 May 2026
12.3600
12.5400
12.3000
12.4100
6,741,000
Thu, 28 May 2026
49 · 6-K
Next filing day · accepted 27 May, 18:45 ET
FORM 6-K ↗
Wed, 27 May 2026
12.6800
12.7200
12.5300
12.5900
8,197,700
Wed, 27 May 2026
48 · SC TO-I
Pre-market · 06:15 ET
SC TO-I ↗
Wed, 27 May 2026
47 · 424B5
Pre-market · 06:08 ET
424B5 ↗
Wed, 27 May 2026
46 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
Wed, 27 May 2026
45 · 6-K
Pre-market · 06:02 ET
FORM 6K ↗
Tue, 26 May 2026
12.4800
12.5400
12.3300
12.4900
14,312,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
12.2200
12.2500
12.0100
12.0400
16,918,600
Thu, 21 May 2026
12.0500
12.3600
12.0100
12.3300
18,570,600
Wed, 20 May 2026
11.8700
12.4400
11.8700
12.3800
9,342,400
Tue, 19 May 2026
11.8200
11.8900
11.7600
11.7800
5,896,200
Mon, 18 May 2026
11.8300
11.9500
11.7000
11.8600
6,459,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
11.7000
11.7800
11.6500
11.7400
4,989,700
Thu, 14 May 2026
11.8700
11.9300
11.8100
11.8400
5,002,600
Wed, 13 May 2026
44 · 6-K
After market open · 10:06 ET
FORM 6-K ↗
Wed, 13 May 2026
11.7800
12.0100
11.7700
11.9400
6,670,700
Tue, 12 May 2026
11.9300
12.0300
11.8700
12.0200
6,342,500
Mon, 11 May 2026
12.2600
12.2600
12.1000
12.1300
5,945,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
12.3200
12.3600
12.2000
12.2800
5,988,800
Thu, 07 May 2026
12.5100
12.5200
12.1400
12.1800
6,624,300
Wed, 06 May 2026
12.4000
12.4700
12.3200
12.4000
7,545,700
Tue, 05 May 2026
11.7500
11.8800
11.7000
11.8800
5,717,600
Mon, 04 May 2026
11.7700
11.8200
11.5100
11.5500
11,508,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
12.1900
12.2800
12.0300
12.0700
5,806,900
Fri, 01 May 2026
43 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Thu, 30 Apr 2026
12.0100
12.2800
11.9600
12.1900
8,714,300
Wed, 29 Apr 2026
42 · 6-K
After-hours · 16:10 ET
6-K ↗
Wed, 29 Apr 2026
12.2300
12.2600
11.9600
11.9800
7,036,700
Wed, 29 Apr 2026
41 · 6-K
Pre-market · 06:13 ET
6-K ↗
Wed, 29 Apr 2026
40 · 6-K
Pre-market · 06:06 ET
6-K ↗
Wed, 29 Apr 2026
39 · 6-K
Pre-market · 06:02 ET
6-K ↗
Tue, 28 Apr 2026
12.0800
12.1800
12.0300
12.0700
7,402,000
Mon, 27 Apr 2026
11.9800
12.0700
11.9700
12.0000
4,694,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
11.8600
12.0200
11.8400
11.9600
7,618,500
Fri, 24 Apr 2026
38 · 6-K
Pre-market · 06:28 ET
FORM 6-K ↗
Thu, 23 Apr 2026
37 · 424B3
After-hours · 17:09 ET
424B3 ↗
Thu, 23 Apr 2026
12.0300
12.1100
11.7400
11.8900
7,412,300
Thu, 23 Apr 2026
36 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
Thu, 23 Apr 2026
35 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Wed, 22 Apr 2026
12.4000
12.4200
12.2300
12.2600
5,565,000
Wed, 22 Apr 2026
34 · 6-K
Pre-market · 06:15 ET
FORM 6-K ↗
Tue, 21 Apr 2026
12.6600
12.7200
12.3100
12.3300
10,167,300
Mon, 20 Apr 2026
12.7100
12.7500
12.5400
12.6800
6,133,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
12.9000
13.0500
12.8700
12.8800
8,850,200
Thu, 16 Apr 2026
12.4800
12.5100
12.2500
12.3000
7,380,000
Thu, 16 Apr 2026
33 · 6-K
Pre-market · 06:17 ET
FORM 6-K ↗
Wed, 15 Apr 2026
32 · 6-K
After-hours · 16:15 ET
6-K ↗
Wed, 15 Apr 2026
12.5300
12.5600
12.4300
12.4900
9,750,800
Tue, 14 Apr 2026
31 · 6-K
After market open · 12:08 ET
FORM 6-K ↗
Tue, 14 Apr 2026
12.4800
12.5800
12.4700
12.5600
5,879,000
Mon, 13 Apr 2026
12.0400
12.3300
12.0200
12.3200
9,487,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
12.4000
12.4100
12.1900
12.2000
10,820,900
Thu, 09 Apr 2026
30 · 424B5
After market open · 15:22 ET
424B5 ↗
Thu, 09 Apr 2026
12.0300
12.2500
11.9700
12.1800
11,928,300
Wed, 08 Apr 2026
12.3400
12.3500
12.0300
12.2000
12,578,400
Wed, 08 Apr 2026
29 · 424B5
Pre-market · 08:11 ET
424B5 ↗
Wed, 08 Apr 2026
28 · 6-K
Pre-market · 06:16 ET
FORM 6-K ↗
Tue, 07 Apr 2026
11.3000
11.4500
11.1700
11.4200
12,286,100
Mon, 06 Apr 2026
11.4600
11.5400
11.4000
11.5200
6,360,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
11.0600
11.4100
10.9900
11.4100
7,750,500
Wed, 01 Apr 2026
27 · 6-K
After-hours · 16:05 ET
6-K ↗
Wed, 01 Apr 2026
11.5200
11.6800
11.4600
11.5700
15,783,900
Tue, 31 Mar 2026
10.9500
11.3000
10.8500
11.2800
15,287,600
Mon, 30 Mar 2026
10.7900
10.8500
10.6400
10.7000
10,959,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
26 · 6-K
After market open · 10:54 ET
FORM 6-K ↗
Fri, 27 Mar 2026
10.8000
10.9300
10.6300
10.6500
12,607,900
Fri, 27 Mar 2026
25 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Thu, 26 Mar 2026
10.9300
11.0300
10.7600
10.7700
8,284,100
Thu, 26 Mar 2026
24 · 6-K
Pre-market · 06:18 ET
FORM 6-K ↗
Wed, 25 Mar 2026
11.2300
11.2900
11.0600
11.1900
8,537,100
Tue, 24 Mar 2026
10.7900
11.0300
10.7600
10.9000
12,554,400
Mon, 23 Mar 2026
11.0200
11.3600
11.0100
11.1500
15,880,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.9100
10.9200
10.4400
10.5300
14,362,800
Thu, 19 Mar 2026
10.5800
11.0000
10.5700
10.9400
17,759,800
Thu, 19 Mar 2026
23 · 6-K
Pre-market · 07:38 ET
FORM 6-K ↗
Wed, 18 Mar 2026
11.0000
11.1400
10.9700
11.0600
20,454,700
Tue, 17 Mar 2026
11.0700
11.1600
10.9300
11.0000
8,167,400
Mon, 16 Mar 2026
10.9000
11.0300
10.8400
10.9100
10,948,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
11.0500
11.1300
10.7300
10.7700
12,086,100
Thu, 12 Mar 2026
11.0200
11.1300
10.8600
10.9900
17,032,000
Thu, 12 Mar 2026
22 · 6-K
Pre-market · 07:21 ET
FORM 6-K ↗
Wed, 11 Mar 2026
11.3600
11.4900
11.2400
11.3700
17,840,600
Tue, 10 Mar 2026
11.5000
11.7300
11.3900
11.5000
25,079,200
Mon, 09 Mar 2026
10.8200
11.2500
10.6600
11.2000
21,744,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.8800
11.1200
10.7700
11.0600
18,780,700
Thu, 05 Mar 2026
11.3400
11.4500
11.0300
11.2000
20,070,000
Thu, 05 Mar 2026
21 · 6-K
Pre-market · 06:20 ET
FORM 6-K ↗
Wed, 04 Mar 2026
11.4600
11.6700
11.3800
11.5700
26,592,700
Wed, 04 Mar 2026
20 · F-3ASR
Pre-market · 06:01 ET
F-3ASR ↗
Tue, 03 Mar 2026
10.9300
11.3100
10.7700
11.0300
36,644,700
Mon, 02 Mar 2026
11.9000
12.0800
11.8300
11.9600
18,660,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
18 · 20-F
After-hours · 16:03 ET
20-F ↗
Fri, 27 Feb 2026
12.8200
12.8700
12.2700
12.3600
24,880,800
Fri, 27 Feb 2026
19 · 6-K
Pre-market · 06:34 ET
FORM 6-K ↗
Thu, 26 Feb 2026
13.0600
13.1300
12.8100
12.9400
20,089,600
Thu, 26 Feb 2026
17 · 6-K
Pre-market · 07:11 ET
6-K ↗
Wed, 25 Feb 2026
16 · 6-K
After market open · 13:12 ET
FORM 6-K ↗
Wed, 25 Feb 2026
10 · 6-K
After market open · 11:41 ET
6-K ↗
Wed, 25 Feb 2026
12.9300
13.2400
12.8900
13.2100
16,308,200
Wed, 25 Feb 2026
15 · 6-K
Pre-market · 09:25 ET
FORM 6-K ↗
Wed, 25 Feb 2026
14 · 6-K
Pre-market · 07:49 ET
FORM 6-K ↗
Wed, 25 Feb 2026
13 · 6-K
Pre-market · 07:40 ET
FORM 6-K ↗
Wed, 25 Feb 2026
12 · 6-K
Pre-market · 06:17 ET
FORM 6-K ↗
Wed, 25 Feb 2026
11 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
Tue, 24 Feb 2026
12.4000
12.5400
12.3800
12.5100
15,711,400
Mon, 23 Feb 2026
13.1300
13.1900
12.6300
12.7300
18,462,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
12.5400
12.7700
12.4800
12.7500
14,170,900
Thu, 19 Feb 2026
12.3900
12.4600
12.3000
12.3700
9,730,200
Thu, 19 Feb 2026
9 · 6-K
Pre-market · 07:03 ET
FORM 6-K ↗
Wed, 18 Feb 2026
12.5900
12.6700
12.4600
12.5300
10,985,900
Wed, 18 Feb 2026
8 · 6-K
Pre-market · 06:14 ET
FORM 6-K ↗
Tue, 17 Feb 2026
12.1800
12.3200
12.1500
12.3100
10,905,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11.8900
11.9200
11.7400
11.8600
15,659,700
Thu, 12 Feb 2026
7 · 6-K
After market open · 10:20 ET
FORM 6-K ↗
Thu, 12 Feb 2026
12.4400
12.4900
11.9400
12.0500
17,275,500
Wed, 11 Feb 2026
12.6300
12.6700
12.1700
12.3600
16,524,900
Tue, 10 Feb 2026
6 · 6-K
After market open · 12:19 ET
FORM 6-K ↗
Tue, 10 Feb 2026
13.0100
13.0300
12.6000
12.7300
12,787,400
Mon, 09 Feb 2026
12.7700
12.8600
12.6800
12.8000
16,729,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
12.4800
12.7200
12.4600
12.7100
25,300,900
Thu, 05 Feb 2026
12.3300
12.4900
12.1200
12.2300
34,079,900
Wed, 04 Feb 2026
12.7500
12.7700
12.2100
12.4300
52,942,800
Wed, 04 Feb 2026
5 · 6-K
Pre-market · 06:29 ET
FORM 6-K ↗
Tue, 03 Feb 2026
4 · 6-K
After market open · 15:32 ET
FORM 6-K ↗
Tue, 03 Feb 2026
3 · 6-K
After market open · 14:30 ET
FORM 6-K ↗
Tue, 03 Feb 2026
2 · 6-K
After market open · 14:51 ET
6-K ↗
Tue, 03 Feb 2026
1 · 6-K
After market open · 14:49 ET
6-K ↗
Tue, 03 Feb 2026
13.0300
13.1100
11.8200
12.2300
61,031,100
Mon, 02 Feb 2026
12.8600
13.0700
12.8600
13.0600
3,061,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
12.8600
12.9000
12.6700
12.7500
4,062,600
Thu, 29 Jan 2026
12.9300
12.9300
12.5900
12.8100
4,204,200
Wed, 28 Jan 2026
12.6900
12.7500
12.5900
12.6800
4,136,000
Tue, 27 Jan 2026
12.8600
13.0500
12.7800
13.0500
4,366,600
Mon, 26 Jan 2026
12.5700
12.6800
12.5700
12.6700
2,435,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
12.3000
12.4000
12.2300
12.4000
2,728,900
Thu, 22 Jan 2026
12.3100
12.4800
12.2300
12.4300
3,417,200
Wed, 21 Jan 2026
12.0000
12.2200
11.9500
12.1800
3,807,200
Tue, 20 Jan 2026
12.0300
12.1500
11.9000
11.9400
4,563,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
12.1100
12.2300
12.0700
12.2300
3,235,600
Thu, 15 Jan 2026
12.1900
12.2900
12.1100
12.1100
3,956,600
Wed, 14 Jan 2026
12.3100
12.3100
12.1900
12.2200
4,428,400
Tue, 13 Jan 2026
12.2500
12.2900
12.1500
12.1900
3,975,000
Mon, 12 Jan 2026
11.9500
12.1400
11.9500
12.1400
3,507,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
11.8800
11.9300
11.7900
11.8800
2,645,500
Thu, 08 Jan 2026
11.8400
11.9300
11.8400
11.9300
3,760,200
Wed, 07 Jan 2026
11.8500
11.8600
11.7600
11.8000
3,415,000
Tue, 06 Jan 2026
12.1300
12.1300
11.8900
11.9300
6,622,200
Mon, 05 Jan 2026
11.9700
12.1200
11.9500
12.0900
2,447,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
11.9400
12.0900
11.9300
12.0700
3,631,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11.8000
11.8500
11.7300
11.7300
1,474,000
Tue, 30 Dec 2025
11.8700
11.9300
11.8200
11.8400
2,781,800
Mon, 29 Dec 2025
11.7900
11.8100
11.6800
11.6800
2,866,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
11.9000
11.9200
11.7900
11.8100
2,236,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
11.8500
11.8800
11.8100
11.8800
1,041,900
Tue, 23 Dec 2025
11.7000
11.8400
11.7000
11.8200
2,263,000
Mon, 22 Dec 2025
11.7000
11.7500
11.6700
11.7200
2,109,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
11.7800
11.7800
11.6600
11.7000
3,406,400
Thu, 18 Dec 2025
11.6700
11.7400
11.6000
11.6600
2,770,900
Wed, 17 Dec 2025
11.5700
11.6600
11.5400
11.5600
2,433,300
Tue, 16 Dec 2025
11.6000
11.6400
11.4900
11.5100
2,317,300
Mon, 15 Dec 2025
11.5500
11.6200
11.5200
11.6000
2,105,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11.5300
11.5700
11.2900
11.3600
2,640,600
Thu, 11 Dec 2025
11.4600
11.5300
11.4400
11.5000
4,230,600
Wed, 10 Dec 2025
11.0800
11.3200
11.0800
11.3000
3,607,100
Tue, 09 Dec 2025
11.0500
11.1300
10.9600
11.0100
2,366,800
Mon, 08 Dec 2025
11.0000
11.0400
10.9400
11.0100
2,789,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
11.1100
11.1500
10.9200
10.9700
2,539,300
Thu, 04 Dec 2025
10.9600
11.0800
10.9500
11.0400
1,824,300
Wed, 03 Dec 2025
11.0100
11.0500
10.8200
10.9300
2,448,700
Tue, 02 Dec 2025
10.9300
11.0300
10.8900
11.0000
3,861,300
Mon, 01 Dec 2025
10.7200
10.8800
10.7200
10.8300
3,215,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.7100
10.7500
10.6900
10.7300
1,126,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.5700
10.7100
10.5700
10.6800
2,140,900
Tue, 25 Nov 2025
10.4400
10.4800
10.4000
10.4600
2,315,900
Mon, 24 Nov 2025
10.1600
10.2700
10.1000
10.1400
2,489,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.1800
10.2200
10.0900
10.1700
3,449,400
Thu, 20 Nov 2025
10.3600
10.4200
10.0500
10.0600
3,656,500
Wed, 19 Nov 2025
10.3000
10.3600
10.2300
10.2800
2,236,400
Tue, 18 Nov 2025
10.1700
10.2200
10.1000
10.1700
3,850,400
Mon, 17 Nov 2025
10.5600
10.5700
10.3500
10.4000
4,421,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.7600
10.8000
10.7200
10.7500
4,456,700
Thu, 13 Nov 2025
11.1100
11.1300
10.8900
10.9300
3,174,000
Wed, 12 Nov 2025
11.0000
11.0800
11.0000
11.0300
3,454,500
Tue, 11 Nov 2025
10.7000
10.8100
10.7000
10.7700
3,173,100
Mon, 10 Nov 2025
10.4900
10.6600
10.4800
10.6500
3,099,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.2400
10.3600
10.1800
10.3500
2,826,700
Thu, 06 Nov 2025
10.3100
10.3600
10.2800
10.2900
2,724,000
Wed, 05 Nov 2025
10.0900
10.2400
10.0500
10.2200
3,448,400
Tue, 04 Nov 2025
10.0200
10.1300
9.9600
10.0100
3,994,300
Mon, 03 Nov 2025
10.1900
10.2200
10.1600
10.1800
2,492,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.1400
10.2000
10.0900
10.1500
2,614,100
Thu, 30 Oct 2025
10.1500
10.3300
10.1300
10.2400
3,190,600
Wed, 29 Oct 2025
10.3500
10.4700
10.2900
10.3500
3,020,100
Tue, 28 Oct 2025
9.9500
10.0900
9.9400
10.0600
3,539,600
Mon, 27 Oct 2025
9.8800
9.9500
9.8500
9.8700
3,513,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
9.6800
9.7500
9.6600
9.6700
2,544,500
Thu, 23 Oct 2025
9.8400
9.8500
9.6900
9.7000
2,864,800