Banco Santander, S.A. Sponsored ADR (Spain) SAN

Open calendar →

Banco Santander, S.A. Sponsored ADR (Spain) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 12.8400 · FX 1 USD = 1.277900 SGD · about SGD 16.4082 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.70 → 12.84 · 32.4%
15.05012.3609.670 1,2,3,4 5 6 7 8 9 10,11,12,13,14,15,16 17 18,19 20 21 22 23 24 25,26 27 28,29 30 31 32 33 34 35,36,37 38 39,40,41,42 43 44 45,46,47,48 49,50 51 52 53,54 55 56 57 58 59 60 61 62,63,64 65 66,67 68,69 70 71 72 73 74 75 76 77 78 79 80,81 82 83 84 85 86 87 88 89 90,91 92,93,94 95 96 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
12.7450 12.8900 12.6600 12.8400 6,689,216
96 · 6-K After market open · 10:10 ET FORM 6-K ↗
12.9300 13.0300 12.8200 12.9000 6,706,000
95 · 6-K After market open · 10:22 ET FORM 6-K ↗
13.3700 13.4200 13.2100 13.2900 5,885,100
13.0200 13.3400 13.0200 13.1300 6,638,700
13.1200 13.1800 12.9900 13.0200 4,369,200
Weekend
Weekend
13.5500 13.5800 13.2400 13.3000 5,324,100
94 · 6-K After market open · 12:25 ET FORM 6-K ↗ 93 · 6-K After market open · 10:22 ET FORM 6-K ↗ 92 · 6-K After market open · 10:05 ET FORM 6K ↗
13.4200 13.4800 13.2900 13.4600 6,674,100
91 · 6-K After-hours · 18:33 ET FORM 6-K ↗ 90 · 6-K After market open · 10:02 ET FORM 6-K ↗
13.4600 13.5100 13.3200 13.4100 9,190,100
13.7100 13.7400 13.5000 13.5500 9,811,700
13.5100 13.6600 13.4800 13.4800 5,758,700
Weekend
Weekend
13.5500 13.5700 13.4000 13.4900 7,354,700
89 · 6-K After market open · 10:09 ET FORM 6-K ↗
13.5000 13.5300 13.2800 13.4800 10,644,500
13.4600 13.7400 13.4400 13.6600 10,858,000
14.0300 14.0900 14.0000 14.0100 10,238,700
13.6000 13.9300 13.5700 13.9000 20,933,800
Weekend
Weekend
13.1500 13.3700 13.1100 13.3600 6,532,900
88 · 6-K After market open · 10:30 ET FORM 6-K ↗
13.6000 13.6500 13.1700 13.2800 10,208,400
14.0400 14.0900 13.8100 13.8300 6,465,500
87 · 6-K After market open · 12:37 ET FORM 6-K ↗
14.2400 14.2400 14.0700 14.1900 6,066,300
14.2300 14.3800 14.1400 14.2200 8,121,900
Weekend
Weekend
14.3700 14.4600 14.2400 14.4200 7,995,400
14.3000 14.3700 14.1600 14.2800 8,726,300
86 · 6-K Pre-market · 06:09 ET FORM 6-K ↗
14.4500 14.4500 14.1900 14.2000 7,437,400
14.6800 14.7100 14.4300 14.4900 8,723,500
14.5900 14.6400 14.5300 14.6200 6,225,000
Weekend
Weekend
14.4200 14.4600 14.3000 14.3100 5,254,300
14.7700 14.8500 14.6900 14.8200 6,805,300
85 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
14.5700 14.7000 14.3000 14.4000 6,214,300
14.6800 14.7100 14.5400 14.6500 6,849,700
14.6100 14.8100 14.5400 14.7400 9,659,300
Weekend
Weekend
14.9000 14.9600 14.7900 14.9600 6,576,600
14.5800 14.7000 14.5700 14.6300 6,340,400
84 · 6-K Pre-market · 06:23 ET FORM 6-K ↗ 83 · 6-K After market open · 12:01 ET FORM 6-K ↗
14.5900 14.7200 14.5400 14.6800 6,007,900
14.9500 14.9900 14.8500 14.8600 6,488,600
No trading
Weekend
Weekend
14.9000 14.9700 14.8600 14.9300 8,277,400
14.9200 15.0500 14.8500 15.0500 8,788,300
82 · 6-K Pre-market · 06:11 ET FORM 6-K ↗
14.7000 14.7600 14.6500 14.7500 8,677,800
81 · 6-K After market open · 13:31 ET FORM 6-K ↗ 80 · 6-K After market open · 10:41 ET FORM 6-K ↗
14.5300 14.6400 14.3600 14.3800 8,677,500
14.7700 14.8000 14.5500 14.5600 8,269,400
Weekend
Weekend
14.6900 14.7500 14.6000 14.6700 8,747,100
14.6700 14.6800 14.5100 14.5500 13,705,700
79 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
14.8200 14.8200 14.6700 14.7000 15,188,100
78 · 6-K After-hours · 16:05 ET 6-K ↗
14.6500 14.6800 14.5400 14.6300 14,316,800
14.7100 14.8200 14.6600 14.7200 31,206,900
Weekend
Weekend
77 · 6-K After market open · 15:15 ET FORM 6-K ↗
14.5500 14.6900 14.5200 14.5900 18,884,000
14.3000 14.3500 14.1400 14.2100 22,721,700
76 · 6-K Pre-market · 06:03 ET FORM 6-K ↗ 75 · 424B5 After-hours · 16:29 ET 424B5 ↗
14.3200 14.3400 14.0900 14.1700 73,490,600
14.5600 14.6000 14.2100 14.2400 50,847,100
74 · 424B5 Pre-market · 08:21 ET 424B5 ↗
14.7700 14.8300 14.5600 14.5900 15,344,700
Weekend
Weekend
14.8400 14.9200 14.6600 14.7600 16,916,500
14.9800 15.0000 14.7500 14.7800 15,551,800
73 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
14.8900 14.9100 14.7700 14.8200 9,218,800
14.8400 14.8600 14.6900 14.7100 11,240,700
72 · 6-K After market open · 12:25 ET FORM 6-K ↗
14.7600 14.8200 14.6300 14.6900 11,199,400
Weekend
Weekend
14.9000 14.9300 14.6600 14.7000 15,073,700
14.8700 14.9300 14.6000 14.6500 16,030,700
71 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
14.6600 14.7300 14.6000 14.6400 28,893,800
70 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
14.5200 14.5800 14.4200 14.4700 10,646,100
14.2900 14.4500 14.2800 14.4500 12,235,200
Weekend
Weekend
14.1200 14.1800 13.9600 14.1000 11,765,500
69 · 6-K After-hours · 17:28 ET FORM 6-K ↗
13.9300 14.1400 13.9100 14.1100 13,690,600
68 · 6-K Pre-market · 06:13 ET FORM 6-K ↗
13.6600 13.7100 13.3600 13.3800 8,997,200
13.8200 13.9900 13.7800 13.9800 7,385,500
14.0300 14.0900 13.8200 13.9900 10,598,500
Weekend
Weekend
13.5100 13.6300 13.4900 13.5400 6,870,300
67 · 6-K Pre-market · 07:41 ET 6-K ↗ 66 · 6-K Pre-market · 06:36 ET 6-K ↗
13.3300 13.3800 13.1500 13.2100 9,023,500
65 · 6-K Pre-market · 06:35 ET FORM 6-K ↗
13.8900 13.9300 13.7200 13.7400 19,904,700
64 · 6-K Pre-market · 06:10 ET 6-K ↗ 63 · 6-K Pre-market · 06:06 ET 6-K ↗ 62 · 6-K Pre-market · 06:02 ET 6-K ↗
13.5400 13.7100 13.4000 13.6500 7,508,900
13.4300 13.4700 13.3000 13.3200 6,687,200
Weekend
Weekend
13.3400 13.5500 13.3300 13.5500 8,588,500
13.6100 13.7200 13.5600 13.6200 12,064,400
61 · 6-K Pre-market · 06:25 ET FORM 6-K ↗
13.6600 13.8600 13.6500 13.8200 10,451,400
60 · 6-K Pre-market · 06:11 ET FORM 6-K ↗
13.7000 13.8400 13.6100 13.6300 7,129,500
13.8100 13.8200 13.5800 13.6600 7,661,400
Weekend
Weekend
13.8400 13.9400 13.7500 13.8700 5,918,100
13.7900 13.8500 13.7000 13.7900 6,615,400
59 · 6-K Pre-market · 06:14 ET FORM 6-K ↗
13.6300 13.6600 13.4100 13.5700 14,506,300
14.2900 14.3900 14.1200 14.1900 8,666,200
14.1600 14.3800 14.1500 14.3700 7,980,200
Weekend
Weekend
No trading
14.1100 14.1800 13.8600 13.9500 8,964,400
58 · 6-K Pre-market · 06:17 ET FORM 6-K ↗
13.6300 13.9000 13.6000 13.8100 11,175,000
13.5800 13.8300 13.5400 13.8000 6,116,400
13.5000 13.6500 13.4500 13.6500 7,020,200
Weekend
Weekend
13.4500 13.4900 13.3200 13.3900 6,961,500
13.4100 13.5400 13.3500 13.3800 6,341,200
57 · 6-K Pre-market · 06:37 ET FORM 6-K ↗
13.5000 13.5100 13.3100 13.3700 7,877,100
13.5100 13.6200 13.4800 13.6000 7,047,600
13.7000 13.7500 13.6500 13.7100 6,053,200
Weekend
Weekend
No trading
13.6100 13.6700 13.5000 13.5000 11,165,400
56 · 6-K Pre-market · 06:17 ET FORM 6K ↗
13.6600 13.7800 13.3000 13.3300 15,394,700
13.3800 13.4800 13.3700 13.3800 6,087,100
13.2700 13.3000 13.1400 13.1400 8,149,700
Weekend
Weekend
12.6100 12.8800 12.5300 12.8700 8,251,200
12.0500 12.5800 12.0000 12.5600 10,950,100
55 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
12.1400 12.2100 11.9100 11.9200 10,312,800
54 · SC TO-I/A Pre-market · 06:04 ET SC TO-I/A ↗ 53 · 6-K Pre-market · 06:07 ET FORM 6-K ↗
12.3900 12.4200 11.9900 12.2700 11,084,700
12.2800 12.3300 12.1100 12.1600 6,131,700
Weekend
Weekend
12.4000 12.4200 12.0900 12.1500 8,228,000
12.4100 12.4900 12.3900 12.4700 4,932,300
52 · 6-K Pre-market · 06:09 ET FORM 6-K ↗
12.3900 12.3900 12.1500 12.1600 7,741,200
51 · 6-K Pre-market · 09:09 ET 6-K ↗
12.3800 12.5200 12.3700 12.4100 7,458,600
12.2400 12.4100 12.1700 12.3400 10,540,400
Weekend
Weekend
12.5100 12.6100 12.4000 12.4800 10,374,000
50 · 424B5 After market open · 12:54 ET 424B5 ↗
12.3600 12.5400 12.3000 12.4100 6,741,000
49 · 6-K Next filing day · accepted 27 May, 18:45 ET FORM 6-K ↗
12.6800 12.7200 12.5300 12.5900 8,197,700
48 · SC TO-I Pre-market · 06:15 ET SC TO-I ↗ 47 · 424B5 Pre-market · 06:08 ET 424B5 ↗ 46 · 6-K Pre-market · 06:08 ET FORM 6-K ↗ 45 · 6-K Pre-market · 06:02 ET FORM 6K ↗
12.4800 12.5400 12.3300 12.4900 14,312,200
No trading
Weekend
Weekend
12.2200 12.2500 12.0100 12.0400 16,918,600
12.0500 12.3600 12.0100 12.3300 18,570,600
11.8700 12.4400 11.8700 12.3800 9,342,400
11.8200 11.8900 11.7600 11.7800 5,896,200
11.8300 11.9500 11.7000 11.8600 6,459,700
Weekend
Weekend
11.7000 11.7800 11.6500 11.7400 4,989,700
11.8700 11.9300 11.8100 11.8400 5,002,600
44 · 6-K After market open · 10:06 ET FORM 6-K ↗
11.7800 12.0100 11.7700 11.9400 6,670,700
11.9300 12.0300 11.8700 12.0200 6,342,500
12.2600 12.2600 12.1000 12.1300 5,945,000
Weekend
Weekend
12.3200 12.3600 12.2000 12.2800 5,988,800
12.5100 12.5200 12.1400 12.1800 6,624,300
12.4000 12.4700 12.3200 12.4000 7,545,700
11.7500 11.8800 11.7000 11.8800 5,717,600
11.7700 11.8200 11.5100 11.5500 11,508,500
Weekend
Weekend
12.1900 12.2800 12.0300 12.0700 5,806,900
43 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
12.0100 12.2800 11.9600 12.1900 8,714,300
42 · 6-K After-hours · 16:10 ET 6-K ↗
12.2300 12.2600 11.9600 11.9800 7,036,700
41 · 6-K Pre-market · 06:13 ET 6-K ↗ 40 · 6-K Pre-market · 06:06 ET 6-K ↗ 39 · 6-K Pre-market · 06:02 ET 6-K ↗
12.0800 12.1800 12.0300 12.0700 7,402,000
11.9800 12.0700 11.9700 12.0000 4,694,700
Weekend
Weekend
11.8600 12.0200 11.8400 11.9600 7,618,500
38 · 6-K Pre-market · 06:28 ET FORM 6-K ↗ 37 · 424B3 After-hours · 17:09 ET 424B3 ↗
12.0300 12.1100 11.7400 11.8900 7,412,300
36 · 6-K Pre-market · 06:09 ET FORM 6-K ↗ 35 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
12.4000 12.4200 12.2300 12.2600 5,565,000
34 · 6-K Pre-market · 06:15 ET FORM 6-K ↗
12.6600 12.7200 12.3100 12.3300 10,167,300
12.7100 12.7500 12.5400 12.6800 6,133,400
Weekend
Weekend
12.9000 13.0500 12.8700 12.8800 8,850,200
12.4800 12.5100 12.2500 12.3000 7,380,000
33 · 6-K Pre-market · 06:17 ET FORM 6-K ↗ 32 · 6-K After-hours · 16:15 ET 6-K ↗
12.5300 12.5600 12.4300 12.4900 9,750,800
31 · 6-K After market open · 12:08 ET FORM 6-K ↗
12.4800 12.5800 12.4700 12.5600 5,879,000
12.0400 12.3300 12.0200 12.3200 9,487,400
Weekend
Weekend
12.4000 12.4100 12.1900 12.2000 10,820,900
30 · 424B5 After market open · 15:22 ET 424B5 ↗
12.0300 12.2500 11.9700 12.1800 11,928,300
12.3400 12.3500 12.0300 12.2000 12,578,400
29 · 424B5 Pre-market · 08:11 ET 424B5 ↗ 28 · 6-K Pre-market · 06:16 ET FORM 6-K ↗
11.3000 11.4500 11.1700 11.4200 12,286,100
11.4600 11.5400 11.4000 11.5200 6,360,800
Weekend
Weekend
No trading
11.0600 11.4100 10.9900 11.4100 7,750,500
27 · 6-K After-hours · 16:05 ET 6-K ↗
11.5200 11.6800 11.4600 11.5700 15,783,900
10.9500 11.3000 10.8500 11.2800 15,287,600
10.7900 10.8500 10.6400 10.7000 10,959,100
Weekend
Weekend
26 · 6-K After market open · 10:54 ET FORM 6-K ↗
10.8000 10.9300 10.6300 10.6500 12,607,900
25 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
10.9300 11.0300 10.7600 10.7700 8,284,100
24 · 6-K Pre-market · 06:18 ET FORM 6-K ↗
11.2300 11.2900 11.0600 11.1900 8,537,100
10.7900 11.0300 10.7600 10.9000 12,554,400
11.0200 11.3600 11.0100 11.1500 15,880,800
Weekend
Weekend
10.9100 10.9200 10.4400 10.5300 14,362,800
10.5800 11.0000 10.5700 10.9400 17,759,800
23 · 6-K Pre-market · 07:38 ET FORM 6-K ↗
11.0000 11.1400 10.9700 11.0600 20,454,700
11.0700 11.1600 10.9300 11.0000 8,167,400
10.9000 11.0300 10.8400 10.9100 10,948,600
Weekend
Weekend
11.0500 11.1300 10.7300 10.7700 12,086,100
11.0200 11.1300 10.8600 10.9900 17,032,000
22 · 6-K Pre-market · 07:21 ET FORM 6-K ↗
11.3600 11.4900 11.2400 11.3700 17,840,600
11.5000 11.7300 11.3900 11.5000 25,079,200
10.8200 11.2500 10.6600 11.2000 21,744,800
Weekend
Weekend
10.8800 11.1200 10.7700 11.0600 18,780,700
11.3400 11.4500 11.0300 11.2000 20,070,000
21 · 6-K Pre-market · 06:20 ET FORM 6-K ↗
11.4600 11.6700 11.3800 11.5700 26,592,700
20 · F-3ASR Pre-market · 06:01 ET F-3ASR ↗
10.9300 11.3100 10.7700 11.0300 36,644,700
11.9000 12.0800 11.8300 11.9600 18,660,200
Weekend
Weekend
18 · 20-F After-hours · 16:03 ET 20-F ↗
12.8200 12.8700 12.2700 12.3600 24,880,800
19 · 6-K Pre-market · 06:34 ET FORM 6-K ↗
13.0600 13.1300 12.8100 12.9400 20,089,600
17 · 6-K Pre-market · 07:11 ET 6-K ↗ 16 · 6-K After market open · 13:12 ET FORM 6-K ↗ 10 · 6-K After market open · 11:41 ET 6-K ↗
12.9300 13.2400 12.8900 13.2100 16,308,200
15 · 6-K Pre-market · 09:25 ET FORM 6-K ↗ 14 · 6-K Pre-market · 07:49 ET FORM 6-K ↗ 13 · 6-K Pre-market · 07:40 ET FORM 6-K ↗ 12 · 6-K Pre-market · 06:17 ET FORM 6-K ↗ 11 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
12.4000 12.5400 12.3800 12.5100 15,711,400
13.1300 13.1900 12.6300 12.7300 18,462,800
Weekend
Weekend
12.5400 12.7700 12.4800 12.7500 14,170,900
12.3900 12.4600 12.3000 12.3700 9,730,200
9 · 6-K Pre-market · 07:03 ET FORM 6-K ↗
12.5900 12.6700 12.4600 12.5300 10,985,900
8 · 6-K Pre-market · 06:14 ET FORM 6-K ↗
12.1800 12.3200 12.1500 12.3100 10,905,600
No trading
Weekend
Weekend
11.8900 11.9200 11.7400 11.8600 15,659,700
7 · 6-K After market open · 10:20 ET FORM 6-K ↗
12.4400 12.4900 11.9400 12.0500 17,275,500
12.6300 12.6700 12.1700 12.3600 16,524,900
6 · 6-K After market open · 12:19 ET FORM 6-K ↗
13.0100 13.0300 12.6000 12.7300 12,787,400
12.7700 12.8600 12.6800 12.8000 16,729,200
Weekend
Weekend
12.4800 12.7200 12.4600 12.7100 25,300,900
12.3300 12.4900 12.1200 12.2300 34,079,900
12.7500 12.7700 12.2100 12.4300 52,942,800
5 · 6-K Pre-market · 06:29 ET FORM 6-K ↗ 4 · 6-K After market open · 15:32 ET FORM 6-K ↗ 3 · 6-K After market open · 14:30 ET FORM 6-K ↗ 2 · 6-K After market open · 14:51 ET 6-K ↗ 1 · 6-K After market open · 14:49 ET 6-K ↗
13.0300 13.1100 11.8200 12.2300 61,031,100
12.8600 13.0700 12.8600 13.0600 3,061,100
Weekend
Weekend
12.8600 12.9000 12.6700 12.7500 4,062,600
12.9300 12.9300 12.5900 12.8100 4,204,200
12.6900 12.7500 12.5900 12.6800 4,136,000
12.8600 13.0500 12.7800 13.0500 4,366,600
12.5700 12.6800 12.5700 12.6700 2,435,500
Weekend
Weekend
12.3000 12.4000 12.2300 12.4000 2,728,900
12.3100 12.4800 12.2300 12.4300 3,417,200
12.0000 12.2200 11.9500 12.1800 3,807,200
12.0300 12.1500 11.9000 11.9400 4,563,800
No trading
Weekend
Weekend
12.1100 12.2300 12.0700 12.2300 3,235,600
12.1900 12.2900 12.1100 12.1100 3,956,600
12.3100 12.3100 12.1900 12.2200 4,428,400
12.2500 12.2900 12.1500 12.1900 3,975,000
11.9500 12.1400 11.9500 12.1400 3,507,200
Weekend
Weekend
11.8800 11.9300 11.7900 11.8800 2,645,500
11.8400 11.9300 11.8400 11.9300 3,760,200
11.8500 11.8600 11.7600 11.8000 3,415,000
12.1300 12.1300 11.8900 11.9300 6,622,200
11.9700 12.1200 11.9500 12.0900 2,447,000
Weekend
Weekend
11.9400 12.0900 11.9300 12.0700 3,631,100
No trading
11.8000 11.8500 11.7300 11.7300 1,474,000
11.8700 11.9300 11.8200 11.8400 2,781,800
11.7900 11.8100 11.6800 11.6800 2,866,700
Weekend
Weekend
11.9000 11.9200 11.7900 11.8100 2,236,100
No trading
11.8500 11.8800 11.8100 11.8800 1,041,900
11.7000 11.8400 11.7000 11.8200 2,263,000
11.7000 11.7500 11.6700 11.7200 2,109,800
Weekend
Weekend
11.7800 11.7800 11.6600 11.7000 3,406,400
11.6700 11.7400 11.6000 11.6600 2,770,900
11.5700 11.6600 11.5400 11.5600 2,433,300
11.6000 11.6400 11.4900 11.5100 2,317,300
11.5500 11.6200 11.5200 11.6000 2,105,200
Weekend
Weekend
11.5300 11.5700 11.2900 11.3600 2,640,600
11.4600 11.5300 11.4400 11.5000 4,230,600
11.0800 11.3200 11.0800 11.3000 3,607,100
11.0500 11.1300 10.9600 11.0100 2,366,800
11.0000 11.0400 10.9400 11.0100 2,789,800
Weekend
Weekend
11.1100 11.1500 10.9200 10.9700 2,539,300
10.9600 11.0800 10.9500 11.0400 1,824,300
11.0100 11.0500 10.8200 10.9300 2,448,700
10.9300 11.0300 10.8900 11.0000 3,861,300
10.7200 10.8800 10.7200 10.8300 3,215,300
Weekend
Weekend
10.7100 10.7500 10.6900 10.7300 1,126,900
No trading
10.5700 10.7100 10.5700 10.6800 2,140,900
10.4400 10.4800 10.4000 10.4600 2,315,900
10.1600 10.2700 10.1000 10.1400 2,489,700
Weekend
Weekend
10.1800 10.2200 10.0900 10.1700 3,449,400
10.3600 10.4200 10.0500 10.0600 3,656,500
10.3000 10.3600 10.2300 10.2800 2,236,400
10.1700 10.2200 10.1000 10.1700 3,850,400
10.5600 10.5700 10.3500 10.4000 4,421,900
Weekend
Weekend
10.7600 10.8000 10.7200 10.7500 4,456,700
11.1100 11.1300 10.8900 10.9300 3,174,000
11.0000 11.0800 11.0000 11.0300 3,454,500
10.7000 10.8100 10.7000 10.7700 3,173,100
10.4900 10.6600 10.4800 10.6500 3,099,600
Weekend
Weekend
10.2400 10.3600 10.1800 10.3500 2,826,700
10.3100 10.3600 10.2800 10.2900 2,724,000
10.0900 10.2400 10.0500 10.2200 3,448,400
10.0200 10.1300 9.9600 10.0100 3,994,300
10.1900 10.2200 10.1600 10.1800 2,492,300
Weekend
Weekend
10.1400 10.2000 10.0900 10.1500 2,614,100
10.1500 10.3300 10.1300 10.2400 3,190,600
10.3500 10.4700 10.2900 10.3500 3,020,100
9.9500 10.0900 9.9400 10.0600 3,539,600
9.8800 9.9500 9.8500 9.8700 3,513,900
Weekend
Weekend
9.6800 9.7500 9.6600 9.6700 2,544,500
9.8400 9.8500 9.6900 9.7000 2,864,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.