Banco Santander, S.A. Sponsored ADR (Spain) SAN
Open calendar →Banco Santander, S.A. Sponsored ADR (Spain) · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 8.49 → 13.74 · 61.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
98 · 6-K
Pre-market · 02:35 ET
FORM 6-K ↗
13.8900
13.9300
13.7200
13.7400
19,697,716
97 · 6-K
Pre-market · 06:10 ET
6-K ↗
96 · 6-K
Pre-market · 06:06 ET
6-K ↗
95 · 6-K
Pre-market · 06:02 ET
6-K ↗
13.5400
13.7100
13.4000
13.6500
7,508,900
13.4300
13.4700
13.3000
13.3200
6,687,200
Weekend
Weekend
13.3400
13.5500
13.3300
13.5500
8,588,500
13.6100
13.7200
13.5600
13.6200
12,064,400
94 · 6-K
Pre-market · 06:25 ET
FORM 6-K ↗
13.6600
13.8600
13.6500
13.8200
10,451,400
93 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
13.7000
13.8400
13.6100
13.6300
7,129,500
13.8100
13.8200
13.5800
13.6600
7,661,400
Weekend
Weekend
13.8400
13.9400
13.7500
13.8700
5,918,100
13.7900
13.8500
13.7000
13.7900
6,615,400
92 · 6-K
Pre-market · 06:14 ET
FORM 6-K ↗
13.6300
13.6600
13.4100
13.5700
14,506,300
14.2900
14.3900
14.1200
14.1900
8,666,200
14.1600
14.3800
14.1500
14.3700
7,980,200
Weekend
Weekend
No trading
14.1100
14.1800
13.8600
13.9500
8,964,400
91 · 6-K
Pre-market · 06:17 ET
FORM 6-K ↗
13.6300
13.9000
13.6000
13.8100
11,175,000
13.5800
13.8300
13.5400
13.8000
6,116,400
13.5000
13.6500
13.4500
13.6500
7,020,200
Weekend
Weekend
13.4500
13.4900
13.3200
13.3900
6,961,500
13.4100
13.5400
13.3500
13.3800
6,341,200
90 · 6-K
Pre-market · 06:37 ET
FORM 6-K ↗
13.5000
13.5100
13.3100
13.3700
7,877,100
13.5100
13.6200
13.4800
13.6000
7,047,600
13.7000
13.7500
13.6500
13.7100
6,053,200
Weekend
Weekend
No trading
13.6100
13.6700
13.5000
13.5000
11,165,400
89 · 6-K
Pre-market · 06:17 ET
FORM 6K ↗
13.6600
13.7800
13.3000
13.3300
15,394,700
13.3800
13.4800
13.3700
13.3800
6,087,100
13.2700
13.3000
13.1400
13.1400
8,149,700
Weekend
Weekend
12.6100
12.8800
12.5300
12.8700
8,251,200
12.0500
12.5800
12.0000
12.5600
10,950,100
88 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
12.1400
12.2100
11.9100
11.9200
10,312,800
87 · SC TO-I/A
Pre-market · 06:04 ET
SC TO-I/A ↗
86 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
12.3900
12.4200
11.9900
12.2700
11,084,700
12.2800
12.3300
12.1100
12.1600
6,131,700
Weekend
Weekend
12.4000
12.4200
12.0900
12.1500
8,228,000
12.4100
12.4900
12.3900
12.4700
4,932,300
85 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
12.3900
12.3900
12.1500
12.1600
7,741,200
84 · 6-K
Pre-market · 09:09 ET
6-K ↗
12.3800
12.5200
12.3700
12.4100
7,458,600
12.2400
12.4100
12.1700
12.3400
10,540,400
Weekend
Weekend
12.5100
12.6100
12.4000
12.4800
10,374,000
83 · 424B5
After market open · 12:54 ET
424B5 ↗
12.3600
12.5400
12.3000
12.4100
6,741,000
82 · 6-K
Next filing day · accepted 27 May, 18:45 ET
FORM 6-K ↗
12.6800
12.7200
12.5300
12.5900
8,197,700
81 · SC TO-I
Pre-market · 06:15 ET
SC TO-I ↗
80 · 424B5
Pre-market · 06:08 ET
424B5 ↗
79 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
78 · 6-K
Pre-market · 06:02 ET
FORM 6K ↗
12.4800
12.5400
12.3300
12.4900
14,312,200
No trading
Weekend
Weekend
12.2200
12.2500
12.0100
12.0400
16,918,600
12.0500
12.3600
12.0100
12.3300
18,570,600
11.8700
12.4400
11.8700
12.3800
9,342,400
11.8200
11.8900
11.7600
11.7800
5,896,200
11.8300
11.9500
11.7000
11.8600
6,459,700
Weekend
Weekend
11.7000
11.7800
11.6500
11.7400
4,989,700
11.8700
11.9300
11.8100
11.8400
5,002,600
77 · 6-K
After market open · 10:06 ET
FORM 6-K ↗
11.7800
12.0100
11.7700
11.9400
6,670,700
11.9300
12.0300
11.8700
12.0200
6,342,500
12.2600
12.2600
12.1000
12.1300
5,945,000
Weekend
Weekend
12.3200
12.3600
12.2000
12.2800
5,988,800
12.5100
12.5200
12.1400
12.1800
6,624,300
12.4000
12.4700
12.3200
12.4000
7,545,700
11.7500
11.8800
11.7000
11.8800
5,717,600
11.7700
11.8200
11.5100
11.5500
11,508,500
Weekend
Weekend
12.1900
12.2800
12.0300
12.0700
5,806,900
76 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
12.0100
12.2800
11.9600
12.1900
8,714,300
75 · 6-K
After-hours · 16:10 ET
6-K ↗
12.2300
12.2600
11.9600
11.9800
7,036,700
74 · 6-K
Pre-market · 06:13 ET
6-K ↗
73 · 6-K
Pre-market · 06:06 ET
6-K ↗
72 · 6-K
Pre-market · 06:02 ET
6-K ↗
12.0800
12.1800
12.0300
12.0700
7,402,000
11.9800
12.0700
11.9700
12.0000
4,694,700
Weekend
Weekend
11.8600
12.0200
11.8400
11.9600
7,618,500
71 · 6-K
Pre-market · 06:28 ET
FORM 6-K ↗
70 · 424B3
After-hours · 17:09 ET
424B3 ↗
12.0300
12.1100
11.7400
11.8900
7,412,300
69 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
68 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
12.4000
12.4200
12.2300
12.2600
5,565,000
67 · 6-K
Pre-market · 06:15 ET
FORM 6-K ↗
12.6600
12.7200
12.3100
12.3300
10,167,300
12.7100
12.7500
12.5400
12.6800
6,133,400
Weekend
Weekend
12.9000
13.0500
12.8700
12.8800
8,850,200
12.4800
12.5100
12.2500
12.3000
7,380,000
66 · 6-K
Pre-market · 06:17 ET
FORM 6-K ↗
65 · 6-K
After-hours · 16:15 ET
6-K ↗
12.5300
12.5600
12.4300
12.4900
9,750,800
64 · 6-K
After market open · 12:08 ET
FORM 6-K ↗
12.4800
12.5800
12.4700
12.5600
5,879,000
12.0400
12.3300
12.0200
12.3200
9,487,400
Weekend
Weekend
12.4000
12.4100
12.1900
12.2000
10,820,900
63 · 424B5
After market open · 15:22 ET
424B5 ↗
12.0300
12.2500
11.9700
12.1800
11,928,300
12.3400
12.3500
12.0300
12.2000
12,578,400
62 · 424B5
Pre-market · 08:11 ET
424B5 ↗
61 · 6-K
Pre-market · 06:16 ET
FORM 6-K ↗
11.3000
11.4500
11.1700
11.4200
12,286,100
11.4600
11.5400
11.4000
11.5200
6,360,800
Weekend
Weekend
No trading
11.0600
11.4100
10.9900
11.4100
7,750,500
60 · 6-K
After-hours · 16:05 ET
6-K ↗
11.5200
11.6800
11.4600
11.5700
15,783,900
10.9500
11.3000
10.8500
11.2800
15,287,600
10.7900
10.8500
10.6400
10.7000
10,959,100
Weekend
Weekend
59 · 6-K
After market open · 10:54 ET
FORM 6-K ↗
10.8000
10.9300
10.6300
10.6500
12,607,900
58 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
10.9300
11.0300
10.7600
10.7700
8,284,100
57 · 6-K
Pre-market · 06:18 ET
FORM 6-K ↗
11.2300
11.2900
11.0600
11.1900
8,537,100
10.7900
11.0300
10.7600
10.9000
12,554,400
11.0200
11.3600
11.0100
11.1500
15,880,800
Weekend
Weekend
10.9100
10.9200
10.4400
10.5300
14,362,800
10.5800
11.0000
10.5700
10.9400
17,759,800
56 · 6-K
Pre-market · 07:38 ET
FORM 6-K ↗
11.0000
11.1400
10.9700
11.0600
20,454,700
11.0700
11.1600
10.9300
11.0000
8,167,400
10.9000
11.0300
10.8400
10.9100
10,948,600
Weekend
Weekend
11.0500
11.1300
10.7300
10.7700
12,086,100
11.0200
11.1300
10.8600
10.9900
17,032,000
55 · 6-K
Pre-market · 07:21 ET
FORM 6-K ↗
11.3600
11.4900
11.2400
11.3700
17,840,600
11.5000
11.7300
11.3900
11.5000
25,079,200
10.8200
11.2500
10.6600
11.2000
21,744,800
Weekend
Weekend
10.8800
11.1200
10.7700
11.0600
18,780,700
11.3400
11.4500
11.0300
11.2000
20,070,000
54 · 6-K
Pre-market · 06:20 ET
FORM 6-K ↗
11.4600
11.6700
11.3800
11.5700
26,592,700
53 · F-3ASR
Pre-market · 06:01 ET
F-3ASR ↗
10.9300
11.3100
10.7700
11.0300
36,644,700
11.9000
12.0800
11.8300
11.9600
18,660,200
Weekend
Weekend
51 · 20-F
After-hours · 16:03 ET
20-F ↗
12.8200
12.8700
12.2700
12.3600
24,880,800
52 · 6-K
Pre-market · 06:34 ET
FORM 6-K ↗
13.0600
13.1300
12.8100
12.9400
20,089,600
50 · 6-K
Pre-market · 07:11 ET
6-K ↗
49 · 6-K
After market open · 13:12 ET
FORM 6-K ↗
43 · 6-K
After market open · 11:41 ET
6-K ↗
12.9300
13.2400
12.8900
13.2100
16,308,200
48 · 6-K
Pre-market · 09:25 ET
FORM 6-K ↗
47 · 6-K
Pre-market · 07:49 ET
FORM 6-K ↗
46 · 6-K
Pre-market · 07:40 ET
FORM 6-K ↗
45 · 6-K
Pre-market · 06:17 ET
FORM 6-K ↗
44 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
12.4000
12.5400
12.3800
12.5100
15,711,400
13.1300
13.1900
12.6300
12.7300
18,462,800
Weekend
Weekend
12.5400
12.7700
12.4800
12.7500
14,170,900
12.3900
12.4600
12.3000
12.3700
9,730,200
42 · 6-K
Pre-market · 07:03 ET
FORM 6-K ↗
12.5900
12.6700
12.4600
12.5300
10,985,900
41 · 6-K
Pre-market · 06:14 ET
FORM 6-K ↗
12.1800
12.3200
12.1500
12.3100
10,905,600
No trading
Weekend
Weekend
11.8900
11.9200
11.7400
11.8600
15,659,700
40 · 6-K
After market open · 10:20 ET
FORM 6-K ↗
12.4400
12.4900
11.9400
12.0500
17,275,500
12.6300
12.6700
12.1700
12.3600
16,524,900
39 · 6-K
After market open · 12:19 ET
FORM 6-K ↗
13.0100
13.0300
12.6000
12.7300
12,787,400
12.7700
12.8600
12.6800
12.8000
16,729,200
Weekend
Weekend
12.4800
12.7200
12.4600
12.7100
25,300,900
12.3300
12.4900
12.1200
12.2300
34,079,900
12.7500
12.7700
12.2100
12.4300
52,942,800
38 · 6-K
Pre-market · 06:29 ET
FORM 6-K ↗
37 · 6-K
After market open · 15:32 ET
FORM 6-K ↗
36 · 6-K
After market open · 14:30 ET
FORM 6-K ↗
35 · 6-K
After market open · 13:47 ET
FORM 6-K ↗
34 · 6-K
After market open · 14:51 ET
6-K ↗
33 · 6-K
After market open · 14:49 ET
6-K ↗
13.0300
13.1100
11.8200
12.2300
61,031,100
12.8600
13.0700
12.8600
13.0600
3,061,100
Weekend
Weekend
12.8600
12.9000
12.6700
12.7500
4,062,600
12.9300
12.9300
12.5900
12.8100
4,204,200
12.6900
12.7500
12.5900
12.6800
4,136,000
32 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
12.8600
13.0500
12.7800
13.0500
4,366,600
12.5700
12.6800
12.5700
12.6700
2,435,500
Weekend
Weekend
12.3000
12.4000
12.2300
12.4000
2,728,900
12.3100
12.4800
12.2300
12.4300
3,417,200
12.0000
12.2200
11.9500
12.1800
3,807,200
12.0300
12.1500
11.9000
11.9400
4,563,800
No trading
Weekend
Weekend
12.1100
12.2300
12.0700
12.2300
3,235,600
12.1900
12.2900
12.1100
12.1100
3,956,600
12.3100
12.3100
12.1900
12.2200
4,428,400
12.2500
12.2900
12.1500
12.1900
3,975,000
11.9500
12.1400
11.9500
12.1400
3,507,200
Weekend
Weekend
11.8800
11.9300
11.7900
11.8800
2,645,500
11.8400
11.9300
11.8400
11.9300
3,760,200
11.8500
11.8600
11.7600
11.8000
3,415,000
12.1300
12.1300
11.8900
11.9300
6,622,200
11.9700
12.1200
11.9500
12.0900
2,447,000
Weekend
Weekend
11.9400
12.0900
11.9300
12.0700
3,631,100
No trading
11.8000
11.8500
11.7300
11.7300
1,474,000
31 · 6-K
After market open · 11:33 ET
FORM 6-K ↗
11.8700
11.9300
11.8200
11.8400
2,781,800
11.7900
11.8100
11.6800
11.6800
2,866,700
Weekend
Weekend
11.9000
11.9200
11.7900
11.8100
2,236,100
No trading
11.8500
11.8800
11.8100
11.8800
1,041,900
11.7000
11.8400
11.7000
11.8200
2,263,000
30 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
11.7000
11.7500
11.6700
11.7200
2,109,800
Weekend
Weekend
11.7800
11.7800
11.6600
11.7000
3,406,400
11.6700
11.7400
11.6000
11.6600
2,770,900
29 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
11.5700
11.6600
11.5400
11.5600
2,433,300
11.6000
11.6400
11.4900
11.5100
2,317,300
11.5500
11.6200
11.5200
11.6000
2,105,200
Weekend
Weekend
11.5300
11.5700
11.2900
11.3600
2,640,600
11.4600
11.5300
11.4400
11.5000
4,230,600
28 · 6-K
Pre-market · 06:17 ET
FORM 6-K ↗
11.0800
11.3200
11.0800
11.3000
3,607,100
11.0500
11.1300
10.9600
11.0100
2,366,800
11.0000
11.0400
10.9400
11.0100
2,789,800
Weekend
Weekend
11.1100
11.1500
10.9200
10.9700
2,539,300
10.9600
11.0800
10.9500
11.0400
1,824,300
27 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
11.0100
11.0500
10.8200
10.9300
2,448,700
10.9300
11.0300
10.8900
11.0000
3,861,300
26 · 6-K
Next filing day · accepted 01 Dec, 20:35 ET
FORM 6-K ↗
10.7200
10.8800
10.7200
10.8300
3,215,300
Weekend
Weekend
10.7100
10.7500
10.6900
10.7300
1,126,900
25 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
No trading
10.5700
10.7100
10.5700
10.6800
2,140,900
10.4400
10.4800
10.4000
10.4600
2,315,900
10.1600
10.2700
10.1000
10.1400
2,489,700
Weekend
Weekend
10.1800
10.2200
10.0900
10.1700
3,449,400
10.3600
10.4200
10.0500
10.0600
3,656,500
24 · 6-K
Pre-market · 06:15 ET
FORM 6-K ↗
10.3000
10.3600
10.2300
10.2800
2,236,400
10.1700
10.2200
10.1000
10.1700
3,850,400
10.5600
10.5700
10.3500
10.4000
4,421,900
23 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
10.7600
10.8000
10.7200
10.7500
4,456,700
11.1100
11.1300
10.8900
10.9300
3,174,000
22 · 6-K
Pre-market · 06:13 ET
FORM 6-K ↗
11.0000
11.0800
11.0000
11.0300
3,454,500
10.7000
10.8100
10.7000
10.7700
3,173,100
10.4900
10.6600
10.4800
10.6500
3,099,600
Weekend
Weekend
10.2400
10.3600
10.1800
10.3500
2,826,700
21 · 6-K
After market open · 10:40 ET
6-K ↗
10.3100
10.3600
10.2800
10.2900
2,724,000
20 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
10.0900
10.2400
10.0500
10.2200
3,448,400
10.0200
10.1300
9.9600
10.0100
3,994,300
10.1900
10.2200
10.1600
10.1800
2,492,300
Weekend
Weekend
19 · 424B5
After market open · 14:10 ET
424B5 ↗
10.1400
10.2000
10.0900
10.1500
2,614,100
17 · 6-K
After market open · 14:53 ET
FORM 6-K ↗
10.1500
10.3300
10.1300
10.2400
3,190,600
18 · 424B5
Pre-market · 08:14 ET
424B5 ↗
16 · 6-K
Pre-market · 07:19 ET
FORM 6-K ↗
10.3500
10.4700
10.2900
10.3500
3,020,100
15 · 6-K
Pre-market · 07:36 ET
6-K ↗
14 · 6-K
Pre-market · 07:15 ET
6-K ↗
13 · 6-K
Pre-market · 07:10 ET
6-K ↗
12 · 6-K
Pre-market · 07:07 ET
6-K ↗
11 · 6-K
Pre-market · 07:02 ET
6-K ↗
9.9500
10.0900
9.9400
10.0600
3,539,600
9.8800
9.9500
9.8500
9.8700
3,513,900
Weekend
Weekend
9.6800
9.7500
9.6600
9.6700
2,544,500
9.8400
9.8500
9.6900
9.7000
2,864,800
10 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
9.7600
9.7800
9.6600
9.7700
2,927,300
9 · 6-K
Pre-market · 06:16 ET
FORM 6-K ↗
9.8200
9.8200
9.6200
9.6500
3,912,200
9.8400
9.8900
9.8200
9.8700
2,486,300
Weekend
Weekend
9.7300
9.8200
9.6600
9.7700
2,957,700
9.8900
10.0200
9.8400
9.9000
4,593,600
8 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
9.9400
9.9800
9.7800
9.8700
2,134,000
9.8700
9.9900
9.8200
9.9300
4,206,200
9.9600
10.0700
9.9000
10.0400
4,254,300
Weekend
Weekend
10.0500
10.0900
9.7200
9.7500
4,004,600
10.0700
10.0700
9.9300
9.9400
2,324,000
7 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
10.1100
10.2300
10.0800
10.1100
3,188,200
10.1000
10.1100
9.9600
9.9700
4,501,300
10.2700
10.3000
10.0800
10.1100
5,423,900
Weekend
Weekend
6 · 6-K
After market open · 10:14 ET
FORM 6-K ↗
10.3300
10.3400
10.2500
10.2900
2,629,200
10.3200
10.3400
10.1200
10.1600
3,314,900
5 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
10.4400
10.4600
10.3500
10.4200
2,416,700
10.3700
10.5000
10.3600
10.4800
2,485,400
4 · 6-K
Pre-market · 09:27 ET
FORM 6-K ↗
10.3800
10.4000
10.2500
10.2900
2,920,700
Weekend
Weekend
10.3400
10.4000
10.3300
10.3800
2,605,100
10.2000
10.2300
10.1500
10.2200
2,682,500
3 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
10.2700
10.3500
10.2400
10.2900
2,980,600
10.2200
10.3300
10.2000
10.2500
4,285,300
10.1300
10.1400
10.0500
10.1400
2,930,400
Weekend
Weekend
10.2000
10.2900
10.1700
10.2400
4,381,600
10.0000
10.1100
9.9900
10.1000
4,085,000
2 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
10.0000
10.1200
9.9700
10.0700
11,091,700
10.0800
10.1000
9.9600
10.0100
2,853,500
10.1200
10.1600
10.1100
10.1400
4,952,700
Weekend
Weekend
9.9100
10.0600
9.8900
10.0500
3,873,000
10.0000
10.0900
9.9800
10.0800
3,051,100
1 · 6-K
Pre-market · 07:29 ET
FORM 6-K ↗
9.9200
9.9900
9.9100
9.9500
6,487,100
9.6700
9.8300
9.6600
9.8000
6,663,600
9.6600
9.7900
9.6600
9.7600
3,572,800
Weekend
Weekend
9.6400
9.6500
9.4800
9.5300
3,060,900
9.5100
9.6100
9.4500
9.5800
2,995,000
9.4000
9.4600
9.3800
9.4400
2,014,400
9.3600
9.4600
9.3100
9.4400
2,948,400
No trading
Weekend
Weekend
9.5300
9.5800
9.5000
9.5300
5,580,000
9.6000
9.6700
9.5700
9.6700
6,192,000
9.3800
9.4100
9.3100
9.3700
3,984,400
9.5400
9.5900
9.5000
9.5700
1,912,500
9.7300
9.7900
9.6000
9.6000
2,634,500
Weekend
Weekend
9.6000
9.8200
9.6000
9.7900
6,082,600
9.5500
9.6000
9.5100
9.5700
1,665,300
9.5000
9.5600
9.4500
9.5300
3,252,700
9.6900
9.7000
9.5100
9.5200
3,347,900
9.5400
9.5900
9.5300
9.5800
2,376,900
Weekend
Weekend
9.6700
9.7000
9.6300
9.6400
2,653,200
9.5300
9.6200
9.5100
9.6200
3,182,600
9.5300
9.5700
9.4900
9.5300
3,967,900
9.3500
9.4200
9.3300
9.3900
2,854,500
9.2300
9.3500
9.2100
9.3200
4,140,300
Weekend
Weekend
9.1900
9.3200
9.1500
9.3100
5,192,600
9.0600
9.0900
8.9900
9.0800
4,525,400
8.8400
8.9000
8.8200
8.8700
3,573,300
8.7100
8.7600
8.6300
8.7000
7,093,400
8.6400
8.7000
8.6200
8.6700
6,316,400
Weekend
Weekend
8.4000
8.4100
8.2900
8.4000
5,671,900
8.6500
8.6500
8.5700
8.6100
5,051,900
8.7100
8.8400
8.6900
8.7500
5,132,500
8.9500
8.9700
8.8700
8.9200
3,801,900
8.9300
8.9300
8.6900
8.7500
10,556,900
Weekend
Weekend
8.9100
8.9800
8.8600
8.9700
3,196,900
8.9000
8.9500
8.8800
8.8800
3,840,000
8.6200
8.9000
8.6000
8.8800
5,088,400
8.4600
8.5000
8.3900
8.4900
3,486,100
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.