SAP SE ADS SAP

Open calendar →

SAP SE ADS · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 306.29 → 148.75 · -51.4%
306.290227.175148.060 1 2 3 4 5 6 7 8 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
155.2300 155.2700 147.4500 148.7500 4,090,876
155.0000 157.2400 154.3300 154.3400 3,129,100
156.0000 159.7200 154.1700 158.3500 2,847,100
Weekend
Weekend
158.6400 160.6300 157.2600 159.0400 3,104,800
157.8500 162.2800 154.7300 161.6400 3,355,400
155.5200 159.4100 155.4700 155.9100 2,410,800
153.6400 157.2500 152.5300 154.8100 4,244,200
157.5200 161.2400 157.2800 159.9700 2,995,000
Weekend
Weekend
160.3100 160.6400 156.6000 157.8600 1,720,000
154.3700 158.6100 153.2900 158.4600 2,215,100
157.8400 158.5800 156.3300 157.4200 3,071,500
165.4600 165.9500 162.5800 162.7700 1,678,400
160.1400 161.7600 158.6500 160.4900 1,765,000
Weekend
Weekend
No trading
159.8700 163.0400 159.5500 162.5900 2,371,200
157.8000 160.7100 156.7500 159.1500 2,849,300
152.1900 154.7800 151.9500 154.1100 2,125,600
157.5300 158.0600 154.6700 154.9000 2,097,000
Weekend
Weekend
150.9800 155.3700 150.7600 155.0900 2,229,800
149.9200 152.5500 148.0600 148.0600 2,684,800
151.9900 154.3500 151.4200 152.7500 2,075,500
154.7200 155.2200 152.6000 153.3800 2,682,300
150.4300 152.8600 149.1900 149.5100 2,771,200
Weekend
Weekend
No trading
156.5500 156.6000 154.1300 155.2200 3,037,100
165.2400 166.1600 158.7900 158.7900 2,659,800
167.3100 168.1900 164.5700 165.4100 1,667,000
166.5200 168.0500 164.2000 164.3300 1,664,300
Weekend
Weekend
162.4500 164.3700 160.0300 164.1800 2,504,000
163.8400 165.4600 160.4200 163.6400 4,241,800
170.1000 173.8500 169.4000 170.3000 3,143,200
178.7700 180.6900 176.3300 178.9200 3,227,800
182.6000 183.6700 181.6000 181.9200 2,186,800
Weekend
Weekend
190.6800 192.1300 183.8000 184.7700 3,822,400
192.3100 192.4800 187.0000 187.1400 3,925,600
185.1400 186.0100 180.0200 180.6700 2,634,700
192.7400 194.1200 186.8900 190.8200 4,402,000
193.9700 196.3900 191.3400 196.1100 4,681,700
Weekend
Weekend
175.9400 182.8200 175.1000 181.7900 5,018,800
172.8200 177.8400 171.6900 175.4600 3,516,100
174.4000 176.9600 173.4700 174.1400 1,994,500
176.5300 176.8600 174.8000 175.1500 2,162,300
No trading
Weekend
Weekend
177.0500 179.7100 175.3800 175.9500 2,000,400
176.1200 177.0300 172.7300 176.2800 2,467,100
176.2600 180.1600 174.3500 179.8900 3,132,100
184.2300 185.3600 178.5200 178.8000 5,876,700
167.7800 175.3300 167.3700 174.6200 3,140,300
Weekend
Weekend
168.4300 169.7700 166.5700 169.4800 3,618,600
160.9700 165.2300 160.0800 164.1800 3,454,100
162.3100 162.6900 158.5800 160.8200 5,044,700
170.4400 170.4400 165.6000 167.2700 2,896,900
173.2400 173.8300 168.8000 170.1000 2,791,700
Weekend
Weekend
8 · 6-K FORM 6-K ↗
174.3100 174.3400 170.8900 173.7000 3,705,500
176.1100 180.0300 174.6200 174.7100 4,428,800
178.5900 178.5900 172.4800 173.1300 6,245,900
171.0200 173.1100 168.9000 172.3900 2,943,100
172.1200 173.9900 171.2600 171.4200 3,016,100
Weekend
Weekend
172.6400 173.8200 169.5000 170.7600 2,920,000
170.5700 171.7900 168.6500 169.4900 3,158,200
171.5000 171.5700 169.0800 170.1000 3,350,800
7 · 6-K FORM 6-K ↗
174.0300 175.5500 173.1500 173.4900 2,760,500
175.6500 177.0800 173.2500 173.4400 3,327,900
Weekend
Weekend
175.1000 175.8300 171.5600 175.2600 6,846,400
165.9600 168.2900 162.0000 163.2500 7,314,600
173.7800 176.9000 173.4300 174.0200 3,424,000
6 · 6-K FORM 6-K ↗
177.9500 180.6700 176.2200 176.4400 3,128,400
178.0900 180.3200 177.0600 178.9400 3,200,900
Weekend
Weekend
187.2000 188.5000 180.0600 181.2200 6,647,500
179.5400 179.9500 176.7500 177.4100 5,150,000
170.9700 173.8100 170.1500 172.9000 2,687,900
170.0100 171.7500 166.9400 167.8100 3,100,900
162.9100 169.8100 162.6700 169.5700 3,311,300
Weekend
Weekend
166.2800 166.2800 161.9100 163.1000 5,279,900
166.2700 166.3900 160.6600 164.5000 5,260,900
177.7300 177.9000 169.0000 169.1800 3,642,600
170.2200 170.4300 166.6200 169.4800 2,195,900
171.9000 172.5300 169.5400 171.1200 1,424,200
Weekend
Weekend
No trading
168.2700 172.5100 166.9200 171.7700 2,852,100
172.9800 173.2200 169.2400 171.3600 2,311,800
169.4100 172.9100 167.9300 171.2100 2,324,300
166.8000 170.4000 166.0800 168.2900 2,673,100
Weekend
Weekend
167.2100 167.4000 163.7700 164.0200 2,239,000
167.7200 170.9500 166.3000 167.0800 3,719,600
172.9600 173.8600 168.1400 168.9500 2,449,900
172.2200 172.6500 169.2600 171.0000 3,590,400
180.8100 181.4700 177.0900 178.1600 2,420,100
Weekend
Weekend
177.0400 178.0300 174.5000 175.8000 5,687,000
184.4300 186.8100 183.1900 185.0100 3,329,400
189.6700 190.9800 183.6900 183.7400 2,312,100
190.4300 192.9400 189.2300 190.1200 1,793,700
190.5900 191.8900 189.6700 191.6300 1,812,800
Weekend
Weekend
191.8700 193.2500 189.1400 189.9400 1,731,700
192.3900 194.7400 190.3300 190.5000 2,345,000
194.4800 195.7900 188.7500 191.2200 3,219,100
199.9000 200.0600 193.6300 195.8300 2,648,700
199.9800 201.4900 197.4600 200.1000 3,059,100
Weekend
Weekend
5 · 6-K FORM 6-K ↗
198.1600 202.2500 197.3400 202.2500 2,427,900
194.7300 200.4200 194.7300 199.4800 3,389,300
193.4800 197.1000 193.0700 195.5800 3,527,600
187.9400 196.9100 187.9400 196.3300 6,817,400
195.8500 198.1100 194.5500 196.0100 3,509,400
Weekend
Weekend
200.5500 202.8500 198.7100 201.5300 2,624,700
4 · 20-F FORM 20-F ↗
202.3600 206.0000 201.4200 204.6800 2,266,100
197.4500 198.8300 195.0600 198.2500 2,799,100
194.9000 198.6700 193.2300 196.4600 2,947,300
199.1200 199.2200 196.0600 196.7100 2,117,900
Weekend
Weekend
201.1300 205.3300 200.3700 202.5900 1,657,200
202.6100 203.2000 199.8700 200.2600 1,856,800
201.8200 205.8000 201.1800 205.2000 1,753,100
202.1100 203.5400 199.1300 201.4700 1,653,800
No trading
Weekend
Weekend
205.9200 206.9200 203.4700 204.5300 2,590,500
203.2600 204.4400 200.3700 203.7400 3,730,600
206.4300 207.8300 199.7800 202.6500 3,619,200
210.5300 212.9800 210.4500 212.2100 3,611,500
206.8000 210.6700 204.7700 210.4100 3,576,100
Weekend
Weekend
200.4200 203.5100 199.7300 203.3400 3,050,500
200.7000 203.2600 197.0800 197.4100 4,492,300
191.0000 200.2000 189.2200 199.6800 6,630,000
3 · 6-K FORM 6-K ↗
201.3900 202.2000 195.0600 197.2900 8,152,400
205.5800 207.5500 203.6300 207.2300 6,261,500
Weekend
Weekend
203.8200 204.3900 200.9600 201.0400 6,265,400
199.0400 201.4400 195.1200 200.2100 9,484,800
235.5600 236.8400 233.9700 236.1100 2,173,000
236.6300 237.9200 232.3300 233.9400 2,014,500
234.7900 239.9900 234.1200 239.9200 2,313,800
Weekend
Weekend
228.8500 234.8400 228.8200 231.0700 4,046,100
221.1300 226.6300 220.8900 226.3500 3,399,000
223.5300 226.4600 221.7100 225.1000 3,153,900
224.7800 228.5400 224.7800 226.9200 2,598,600
No trading
Weekend
Weekend
234.8200 235.0000 231.9100 233.5900 1,883,300
237.8800 239.8400 235.4100 235.8400 2,080,200
245.2500 245.9300 236.6800 238.8800 2,206,400
254.8800 255.9000 245.9000 247.1000 2,279,800
248.5600 249.5500 246.9800 248.8400 1,335,200
Weekend
Weekend
247.7000 248.2200 243.6200 247.1100 1,737,800
241.2600 242.2800 240.1900 241.0300 1,349,100
242.3000 245.1500 240.9500 243.4300 1,434,200
236.5100 238.6300 234.5400 237.9800 1,638,800
238.0700 242.2300 237.4200 240.4400 1,416,300
Weekend
Weekend
242.4600 242.6900 234.6500 236.9200 1,473,100
No trading
244.4600 245.5100 242.7700 242.9100 679,700
244.6100 245.9500 244.5100 244.5900 648,600
245.6300 246.5500 244.7700 246.0400 821,000
Weekend
Weekend
245.6600 246.5900 244.8200 246.5600 491,700
No trading
246.3500 246.3700 244.0300 245.6000 383,400
245.9800 246.2500 244.1200 244.9600 869,600
245.9200 246.4600 244.2200 245.3000 1,153,200
Weekend
Weekend
243.5800 245.5000 242.8600 244.3300 1,567,400
243.7300 246.3400 243.4400 244.3100 1,263,200
241.6000 244.5300 241.0500 241.4200 1,152,400
242.4600 244.7500 240.1000 243.6600 1,785,400
247.6100 247.9400 242.9200 244.4900 2,105,100
Weekend
Weekend
246.5700 247.5200 244.0800 244.8300 1,284,000
244.6400 247.8800 244.5000 247.3900 1,515,200
243.2300 246.9700 242.1000 245.8800 896,900
242.8100 244.7700 242.4500 244.1300 840,000
245.3200 245.7700 242.6300 242.9800 1,751,300
Weekend
Weekend
246.8200 250.2900 246.5100 247.2600 1,407,600
248.6000 248.8600 244.9100 245.4700 1,706,600
241.0800 244.2100 240.3900 243.8200 1,527,300
241.3400 243.0200 240.9400 241.7200 1,626,100
241.5500 244.1000 241.1600 242.0800 1,352,600
Weekend
Weekend
240.3400 242.7500 239.9500 241.7500 628,700
No trading
238.6000 240.9400 237.6900 240.0200 1,512,200
235.7200 238.5400 234.0800 237.8600 2,031,400
239.3300 239.5600 237.1300 238.2900 1,856,500
Weekend
Weekend
237.5000 238.9000 234.7500 236.7000 1,763,400
240.6600 241.1000 233.5100 233.9400 2,092,200
239.5900 240.0500 236.6400 237.9700 1,183,600
238.5500 240.4400 236.3100 237.9900 1,399,600
242.6500 242.8100 237.2500 238.9000 2,410,400
Weekend
Weekend
243.6300 247.2600 243.0800 245.0300 2,523,000
253.4000 254.6300 251.8100 251.8600 832,200
253.1800 255.2000 252.2900 253.3400 1,170,300
252.1100 254.6100 251.2700 254.3800 940,700
251.5300 251.8300 249.4400 251.7600 1,028,000
Weekend
Weekend
250.2100 251.9700 249.0200 251.9600 1,127,900
257.8500 258.5000 250.9900 253.8800 1,290,800
259.4600 264.1000 259.2300 261.0600 983,600
258.6800 260.3600 258.3200 259.6400 1,327,500
264.0200 265.8800 261.8500 263.9600 1,171,900
Weekend
Weekend
259.0400 260.9700 258.1400 260.0100 1,972,100
259.0600 263.2700 258.8800 259.1900 1,445,500
264.6200 264.7300 258.9300 259.6400 2,019,700
271.9100 273.4000 270.0400 270.0600 1,463,700
2 · 6-K FORM 6-K ↗
272.5000 274.1500 271.2100 272.1600 1,970,900
Weekend
Weekend
276.5300 276.5400 268.9000 269.5500 2,207,400
269.9200 281.3700 269.9200 278.5300 2,367,400
277.0800 278.8500 273.9500 276.2200 3,154,100
276.5900 280.8100 276.0400 280.4600 2,020,600
274.9400 279.3800 274.9400 277.9100 1,464,800
Weekend
Weekend
267.9400 273.0200 267.6100 272.9000 1,186,500
274.0800 276.2600 268.8600 269.7400 1,247,600
271.5000 272.9400 269.2600 271.6400 955,800
265.9400 271.6100 264.5400 270.5200 1,040,700
267.3900 269.8400 265.6600 269.8200 783,500
Weekend
Weekend
275.8600 276.1300 265.4800 265.5300 1,327,600
275.5900 276.8300 274.1400 275.7900 1,157,800
275.7600 277.5000 274.8300 277.1500 1,092,300
275.0000 275.5800 273.5900 273.8200 1,051,500
271.7100 274.4000 269.7700 274.2800 1,229,300
Weekend
Weekend
269.9300 271.1600 268.0900 270.5300 1,027,500
272.0900 273.8400 270.8000 271.9100 1,201,300
265.8400 270.5100 265.8000 269.9900 1,394,400
266.7400 268.2900 265.8300 267.2100 941,100
262.9200 265.6500 262.5400 263.8200 1,150,800
Weekend
Weekend
262.1000 264.5000 261.0100 264.0800 965,100
261.5100 263.8700 260.9200 262.5100 1,216,300
271.7600 272.2400 267.5600 268.8500 2,045,400
267.2400 268.3800 265.1400 265.2700 1,197,100
263.8300 265.6900 263.4000 265.3800 1,548,100
Weekend
Weekend
269.2500 269.6800 266.8100 266.9100 1,670,700
268.2000 271.4200 266.4900 269.7400 2,962,200
259.5900 261.5200 256.4100 261.4200 3,737,700
251.5100 254.5000 248.3200 253.6000 2,803,800
251.1700 253.2500 249.1400 252.4200 3,535,100
Weekend
Weekend
258.1700 259.0300 256.9100 257.1600 1,499,900
259.1600 259.4400 256.6800 258.1900 3,282,000
270.3000 270.3000 259.8300 260.5100 3,242,100
270.0500 271.7300 269.6200 271.4800 3,125,000
268.7200 272.0200 268.7200 270.3300 1,939,300
Weekend
Weekend
271.6700 272.2600 267.2900 269.0000 1,700,400
272.8800 273.1200 270.8100 271.9900 1,012,800
268.8100 270.9900 267.8900 270.9400 1,063,200
266.8300 268.6000 264.1800 266.2000 1,594,400
No trading
Weekend
Weekend
272.2600 272.6700 270.2100 272.1600 1,208,000
275.7400 276.8300 275.1500 275.4000 731,000
270.4700 275.4400 270.1300 275.1100 1,111,500
271.5100 272.3100 269.4500 269.8600 1,823,800
273.1700 273.7100 270.2600 270.2600 1,397,300
Weekend
Weekend
269.4800 272.5100 268.3200 271.1100 1,450,700
270.3700 271.4200 268.1200 269.2100 1,593,800
273.1300 273.4600 270.3100 272.5300 1,249,100
277.7400 278.5200 273.6300 274.2300 1,676,400
275.8800 276.7800 275.4900 276.7200 1,724,200
Weekend
Weekend
278.4900 279.5300 276.5600 277.8500 1,292,600
278.4800 279.8500 278.1000 278.9100 954,600
278.0200 281.0000 277.0200 278.8200 1,663,000
273.7500 276.2000 268.6600 275.8900 5,249,300
288.8800 290.5000 286.7100 287.2400 1,314,300
Weekend
Weekend
291.4400 293.0200 289.6200 292.1200 1,159,700
299.2100 299.4800 292.2100 295.4600 1,854,600
288.3700 292.0800 287.9200 291.7800 1,135,700
286.0500 287.1000 283.9300 285.1900 1,090,100
284.2100 284.3800 281.9200 283.7900 1,077,000
Weekend
Weekend
282.0800 284.8400 281.0300 283.0000 1,578,500
290.3900 290.7200 285.6000 286.7000 1,323,700
287.7500 291.6100 287.1200 290.5000 1,375,500
285.8600 288.6200 285.8400 287.5400 1,521,100
285.2700 285.7000 282.0000 282.3800 1,482,300
Weekend
Weekend
1 · 6-K FORM 6-K ↗
285.8100 288.4600 285.4300 288.0300 1,608,900
288.2900 290.5600 286.1600 286.1600 2,258,100
292.9200 294.4400 286.7400 290.6300 4,638,500
306.6900 307.6600 303.5000 306.2900 2,078,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
4 20-F FORM 20-F (opens SEC filing in a new tab) Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Summarise