Saratoga Investment Corp New SAR
Open calendar →Saratoga Investment Corp New · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 24.99 → 19.37 · -22.5%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
19.4800
19.7700
19.2750
19.3700
192,601
19.3700
19.7000
19.3700
19.5000
126,900
19.6200
19.8000
19.0600
19.4100
153,700
Weekend
Weekend
19.4900
20.0500
19.4900
19.6100
172,200
19.6000
19.8400
18.9900
19.4100
197,600
19.3000
19.8600
19.3000
19.6100
187,900
18.8700
19.2900
18.8500
19.2000
146,400
18.5100
19.3300
18.4000
19.0500
297,900
Weekend
Weekend
17.3500
18.2700
17.3400
18.1700
313,300
18.1200
18.4100
17.3900
17.4500
398,300
19.5100
19.6900
17.7700
17.9800
1,023,400
19 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
18 · 10-Q
After-hours · 16:01 ET
QUARTERLY REPORT ↗
21.4600
21.7100
20.9000
20.9300
264,300
22.1100
22.1500
21.2900
21.4200
210,600
Weekend
Weekend
No trading
22.5100
22.6100
22.3000
22.3600
134,800
22.3900
22.5800
22.3900
22.5400
106,200
22.2400
22.4800
22.2400
22.3100
55,800
22.2900
22.4800
22.1800
22.2700
75,900
Weekend
Weekend
22.1800
22.2900
21.9700
22.2900
52,800
22.1300
22.2100
21.9000
22.1000
83,600
22.2300
22.3100
22.0500
22.1000
66,400
22.1100
22.4100
22.0500
22.2300
66,900
22.0300
22.3000
22.0000
22.1000
88,900
Weekend
Weekend
No trading
22.0300
22.2000
22.0100
22.0900
50,400
22.2300
22.3800
21.9500
22.0300
64,900
22.1900
22.3900
22.0000
22.2200
90,100
22.4400
22.4900
21.9200
21.9200
156,000
Weekend
Weekend
22.3600
22.5400
22.2500
22.4400
62,100
22.3900
22.5000
22.2100
22.2900
62,200
22.3500
22.5700
22.3000
22.3400
56,300
22.2500
22.5100
22.2400
22.3400
61,600
22.3300
22.4800
22.0800
22.2900
94,000
Weekend
Weekend
22.4500
22.4900
22.1500
22.3600
107,800
22.1700
22.4800
22.0200
22.4100
67,600
22.7500
22.7500
22.2800
22.4100
132,900
22.7400
22.9200
22.5100
22.8700
145,700
22.5500
22.8100
22.5100
22.7000
73,800
Weekend
Weekend
22.5000
22.7100
22.3900
22.5100
91,900
22.5100
22.6900
22.3400
22.4600
72,300
22.3000
22.6900
22.3000
22.5200
73,700
22.3000
22.4700
22.1800
22.3000
123,900
No trading
Weekend
Weekend
22.3400
22.4400
22.0300
22.2300
49,500
22.2300
22.5000
22.1400
22.2300
66,900
22.1400
22.3800
22.0200
22.2000
71,900
22.1800
22.3400
22.0000
22.1500
86,700
22.0000
22.4200
21.7500
22.1900
216,100
Weekend
Weekend
22.1300
22.2900
21.9000
21.9100
58,700
22.1800
22.3300
22.0600
22.1300
70,200
22.1700
22.2600
21.9500
22.0100
76,600
21.9000
22.2600
21.8500
22.1300
88,200
22.3000
22.3300
21.8100
21.8300
110,300
Weekend
Weekend
22.5600
22.6500
22.1100
22.1500
99,900
22.5100
22.6300
22.2700
22.3400
139,100
22.7500
22.9600
22.5000
22.5000
190,600
17 · 8-K
After-hours · 16:27 ET
CURRENT REPORT ↗
16 · 10-K
After-hours · 16:05 ET
ANNUAL REPORT ↗
23.5200
23.6100
23.0000
23.2200
110,700
23.4500
23.9600
23.4500
23.8900
273,000
Weekend
Weekend
23.3900
23.6900
23.3000
23.5300
124,500
22.7000
23.3300
22.6900
23.3000
77,000
22.7200
22.7500
22.5500
22.6700
48,400
22.4000
22.8500
22.4000
22.8400
62,000
22.4400
22.6700
22.3000
22.4000
80,400
Weekend
Weekend
22.4000
22.7200
22.4000
22.4900
47,800
22.9500
23.0700
22.3200
22.5200
176,100
22.9600
23.3000
22.8100
22.8400
93,300
23.4000
23.4500
22.8500
22.8700
115,300
23.4000
23.4700
23.0100
23.2500
99,200
Weekend
Weekend
23.1300
23.5100
23.0000
23.3700
96,200
23.0700
23.3700
22.9200
22.9800
79,000
22.7200
23.3100
22.7200
23.2000
131,500
15 · 8-K
After-hours · 16:25 ET
CURRENT REPORT ↗
22.4000
22.8300
22.4000
22.7500
79,700
22.1800
22.4500
22.0100
22.4500
117,900
Weekend
Weekend
22.0100
22.4200
21.9400
22.2900
118,100
21.8800
22.2900
21.8800
22.0200
90,500
22.2900
22.3500
21.8100
22.1100
101,000
22.0500
22.2000
21.8100
21.9200
116,300
22.5400
22.7000
22.2800
22.5700
159,100
Weekend
Weekend
No trading
21.1000
22.0800
21.0500
22.0300
117,000
21.8800
21.9200
21.3000
21.3800
143,200
21.6700
21.9400
21.4500
21.8700
74,900
20.9700
21.4100
20.9000
21.3100
102,400
Weekend
Weekend
22.0900
22.0900
20.7800
20.9200
297,800
22.1400
22.5300
22.0100
22.1000
55,000
21.8300
22.3100
21.8300
22.1700
58,000
22.1500
22.2500
21.7200
21.7700
85,500
22.0000
22.4000
21.6900
22.1900
128,500
Weekend
Weekend
22.6200
22.6500
21.8300
21.8300
186,600
22.4900
22.8900
22.3500
22.5000
99,100
22.4500
22.8100
22.4500
22.5200
62,400
21.9800
22.6800
21.9800
22.4800
107,200
22.1500
22.1500
21.7500
21.8900
145,300
Weekend
Weekend
14 · 8-K
After-hours · 16:08 ET
CURRENT REPORT ↗
13 · 424B2
After-hours · 16:08 ET
PROSPECTUS SUPPLEMENT ↗
22.4500
22.6800
22.0300
22.0600
134,500
22.6700
22.8300
22.3000
22.4400
133,100
22.8500
23.0300
22.6300
22.8000
97,900
22.9400
23.1500
22.6500
22.8900
122,800
22.9600
23.1800
22.3000
22.9500
168,800
Weekend
Weekend
23.5000
23.5000
22.8400
23.2200
192,200
23.6000
23.8600
23.4200
23.6300
171,200
23.4500
23.7500
23.2500
23.7000
166,500
23.1400
23.5600
22.9100
23.4600
208,600
23.1700
23.8000
23.0800
23.5800
257,400
Weekend
Weekend
23.3800
23.6500
23.0500
23.1600
158,400
23.4800
23.6000
23.0500
23.4500
78,200
23.2800
23.5100
23.0100
23.5100
69,100
23.0000
23.4900
23.0000
23.1700
86,100
23.2500
23.3500
22.8500
22.9200
123,300
Weekend
Weekend
23.0000
23.3300
22.7500
23.2900
96,200
23.6700
23.7100
22.7700
23.1400
229,700
23.5900
23.7800
23.5100
23.5900
70,200
23.1700
23.5600
23.0000
23.4800
152,700
No trading
Weekend
Weekend
22.8700
23.1200
22.6700
23.0300
111,900
23.3800
23.5000
22.8700
22.8800
121,100
23.4500
23.4500
23.0500
23.3100
95,000
23.3900
23.5300
23.1600
23.2700
119,300
23.4000
23.6500
23.3600
23.3900
86,100
Weekend
Weekend
12 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
23.3700
23.6300
23.3100
23.4700
96,200
23.3800
23.5100
23.1200
23.3800
168,100
23.7900
23.7900
23.1100
23.4100
194,700
24.0500
24.0700
23.5200
23.8000
276,700
23.8000
24.0200
23.4600
24.0200
250,300
Weekend
Weekend
11 · 424B2
After-hours · 17:30 ET
PROSPECTUS ↗
10 · 8-K
After-hours · 17:08 ET
CURRENT REPORT ↗
23.6800
23.8400
23.5600
23.6400
98,000
23.3000
23.7000
23.2500
23.7000
66,100
9 · 424B2
Pre-market · 08:20 ET
PROSPECTUS ↗
23.4300
23.7000
23.2800
23.3400
104,500
8 · 8-K
After-hours · 16:23 ET
CURRENT REPORT ↗
23.2300
23.5700
23.2300
23.4200
117,200
23.2700
23.3200
22.9000
23.2900
121,400
Weekend
Weekend
23.3500
23.4800
23.1900
23.3200
91,900
23.4200
23.5500
23.3100
23.3900
100,700
23.1100
23.4600
23.1100
23.3500
83,200
23.2900
23.2900
22.9600
23.1000
163,500
No trading
Weekend
Weekend
23.7900
23.7900
23.5100
23.5200
89,700
23.4300
23.9100
23.3600
23.8000
141,300
23.0600
23.5000
23.0600
23.4300
123,000
23.1300
23.2000
22.8800
23.0100
105,100
23.2100
23.2800
23.0000
23.1200
119,500
Weekend
Weekend
23.0400
23.3700
23.0300
23.2200
125,400
22.5900
23.0500
22.5900
22.9400
172,200
7 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
6 · 10-Q
After-hours · 16:01 ET
QUARTERLY REPORT ↗
23.2000
23.2900
22.3600
22.5900
253,200
23.2500
23.3600
23.0500
23.1900
169,100
23.3800
23.6400
23.2500
23.5500
224,100
Weekend
Weekend
23.1800
23.3500
23.1000
23.1700
142,900
No trading
23.0700
23.1700
23.0300
23.0700
59,400
23.1600
23.2500
23.0300
23.0300
89,700
23.1700
23.2800
23.0700
23.1600
107,400
Weekend
Weekend
23.0600
23.2500
23.0600
23.1700
51,000
No trading
23.0500
23.2300
23.0000
23.1500
30,400
23.1300
23.3400
22.9700
23.0500
60,200
23.0000
23.2500
23.0000
23.1700
103,400
Weekend
Weekend
23.2300
23.3600
22.9000
22.9800
75,400
23.3700
23.3900
23.0700
23.2800
87,900
23.0500
23.3000
23.0000
23.2200
71,500
22.8900
23.2100
22.8900
23.1200
64,600
23.2300
23.2300
22.7800
22.9400
65,800
Weekend
Weekend
23.0600
23.2000
23.0100
23.1500
55,400
22.9600
23.1300
22.9000
22.9700
81,100
22.8500
23.0000
22.8100
22.9500
70,900
22.7500
22.9300
22.7100
22.8600
65,000
22.7000
22.9900
22.6600
22.7100
79,400
Weekend
Weekend
22.6900
22.8500
22.6300
22.7500
61,500
22.4800
22.8400
22.4000
22.7600
71,500
22.5800
22.6500
22.3000
22.4400
110,100
22.6500
22.9700
22.5500
22.5800
121,100
23.2300
23.5100
23.1100
23.3000
252,800
Weekend
Weekend
23.1600
23.3900
23.1000
23.2300
50,500
No trading
22.9900
23.3400
22.9900
23.2300
95,100
22.7800
23.0700
22.6600
23.0400
93,300
22.6700
22.8000
22.3900
22.7300
76,200
Weekend
Weekend
22.1100
22.5100
22.1100
22.4800
76,800
22.3000
22.5000
22.0600
22.1600
108,100
22.1600
22.5000
22.0500
22.1900
75,000
22.0000
22.3800
21.9700
22.2600
72,700
22.2700
22.2900
21.9900
22.0400
93,600
Weekend
Weekend
22.2300
22.3600
21.9600
22.2700
79,100
22.3900
22.7600
22.1300
22.2400
137,000
22.1100
22.5800
22.1100
22.3700
95,000
21.6800
22.2000
21.6800
22.0200
82,600
21.6700
21.8000
21.5000
21.6800
75,500
Weekend
Weekend
21.9200
22.0100
21.5000
21.6800
136,200
5 · 8-K
Next filing day · accepted 06 Nov, 18:08 ET
CURRENT REPORT ↗
21.9000
22.2400
21.8000
21.8500
62,400
22.0600
22.1100
21.7000
21.9400
131,500
21.9800
22.2000
21.8700
22.1600
100,600
22.5000
22.5100
22.1000
22.3500
140,100
Weekend
Weekend
22.2200
22.5900
22.2200
22.5100
76,800
22.3400
22.5300
22.1200
22.2200
47,900
22.8000
22.8400
22.2500
22.3600
88,300
22.6200
22.9200
22.6000
22.8200
105,900
22.5000
22.8900
22.5000
22.6800
104,500
Weekend
Weekend
22.6500
22.8500
22.4500
22.4900
92,400
22.6500
22.8500
22.6000
22.6700
103,900
22.5400
22.7000
22.3900
22.5700
85,500
22.0000
22.7000
21.9800
22.5500
114,700
21.7500
21.9600
21.6000
21.9300
60,700
Weekend
Weekend
21.7400
21.7600
21.5400
21.7200
89,500
22.0800
22.2400
21.5000
21.5600
119,500
22.1500
22.4300
22.0800
22.1700
102,300
21.7200
22.2000
21.7000
22.1500
111,200
21.7100
22.0500
21.5900
21.8700
144,600
Weekend
Weekend
21.8000
21.9900
21.4000
21.5900
228,600
22.1100
22.2400
21.6500
22.0500
322,700
23.4000
23.4300
22.1600
22.2500
512,500
4 · 8-K
After-hours · 16:07 ET
CURRENT REPORT ↗
3 · 10-Q
After-hours · 16:02 ET
QUARTERLY REPORT ↗
24.0200
24.0900
23.2000
23.3500
282,600
24.5000
24.6300
24.3500
24.4100
206,600
Weekend
Weekend
24.5100
24.7600
24.3500
24.4000
133,700
24.1200
24.5000
24.0200
24.4900
96,600
24.3900
24.4900
23.8700
24.1000
185,200
24.2100
24.6200
24.2000
24.3900
123,900
24.4700
24.5100
24.1500
24.1900
87,500
Weekend
Weekend
24.4000
24.5800
24.2100
24.3800
87,200
2 · 8-K
Next filing day · accepted 25 Sep, 17:48 ET
CURRENT REPORT ↗
24.1800
24.3300
24.0000
24.3200
107,300
24.7400
24.8000
24.0900
24.1900
149,900
24.7600
25.1500
24.6900
24.7800
66,100
24.8500
24.9700
24.6500
24.7700
77,100
Weekend
Weekend
24.9800
25.0000
24.6200
24.8500
117,300
24.5100
24.9600
24.4500
24.8900
73,100
24.3300
24.7600
24.2600
24.5300
66,100
24.3000
24.3300
24.0800
24.2400
97,200
24.5100
24.5500
24.1800
24.1900
147,900
Weekend
Weekend
24.5500
24.7100
24.4700
24.5100
76,900
24.4500
24.6000
24.3200
24.5900
75,500
24.5500
24.7000
24.4200
24.4900
100,800
24.7300
24.7700
24.5400
24.5400
97,800
24.7900
24.9100
24.5000
24.7900
145,400
Weekend
Weekend
24.7600
24.8900
24.6000
24.7900
125,800
24.9000
25.0300
24.6600
24.7900
138,800
25.5800
25.5800
25.1400
25.1600
227,100
25.5600
25.6400
25.4100
25.5500
160,100
No trading
Weekend
Weekend
25.5400
25.6100
25.4800
25.5400
110,900
25.4600
25.5700
25.4100
25.4200
90,100
25.4600
25.5800
25.4300
25.5000
70,200
25.2600
25.5000
25.2600
25.4300
67,800
25.3000
25.3800
25.1900
25.2400
109,500
Weekend
Weekend
25.4900
25.6300
25.2400
25.2500
103,800
25.4100
25.6000
25.3100
25.4600
139,700
25.5400
25.5400
25.3300
25.4400
75,400
25.5500
25.5900
25.2000
25.4800
59,000
25.3600
25.5400
25.2900
25.5400
94,000
Weekend
Weekend
25.4700
25.5200
25.3000
25.3000
64,100
25.3700
25.5400
25.3700
25.5300
71,000
25.2100
25.4600
25.2100
25.4300
68,900
25.2800
25.5300
25.2200
25.2600
115,800
24.9900
25.3000
24.8900
25.2900
102,400
Weekend
Weekend
24.6000
25.0800
24.5700
25.0700
128,800
24.8000
24.8100
24.3200
24.5400
127,600
24.6700
24.7100
24.4400
24.6300
101,200
1 · DEF 14A
After market open · 11:23 ET
PROXY STATEMENT ↗
24.5300
24.9500
24.4300
24.9400
245,600
24.3800
24.5100
24.1500
24.4800
137,300
Weekend
Weekend
24.7000
24.9100
24.1400
24.1500
236,900
24.8300
25.1000
24.6300
24.6500
89,400
24.9500
25.1200
24.7300
24.8000
99,400
25.0100
25.1000
24.6800
24.9100
91,200
25.1900
25.3100
24.9800
25.0100
125,700
Weekend
Weekend
25.4200
25.4200
25.1300
25.1900
78,200
25.5000
25.6000
25.2400
25.3400
144,900
25.1100
25.5200
24.9900
25.4800
272,700
25.0700
25.1800
24.9000
24.9900
96,700
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.