Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
21.4400
21.8150
21.0000
21.7800
3,502,748
Thu, 22 Oct 2026
21.2800
21.7800
21.1950
21.7200
2,739,000
Wed, 21 Oct 2026
21.8800
22.1400
21.3400
21.4500
3,352,000
Tue, 20 Oct 2026
21.2500
21.7300
21.0000
21.4300
2,965,400
Mon, 19 Oct 2026
21.2400
21.4150
20.9000
21.3700
2,474,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
21.2400
21.9600
21.1450
21.3100
4,971,400
Thu, 15 Oct 2026
19.9900
21.0000
19.8300
20.9900
3,660,000
Wed, 14 Oct 2026
19.5600
20.1000
19.5600
19.7600
2,352,800
Tue, 13 Oct 2026
20.0000
20.2600
19.6000
19.8800
3,663,200
Mon, 12 Oct 2026
20.0500
20.4000
19.8900
19.9100
2,937,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
20.4900
20.7890
20.1700
20.1700
3,354,000
Thu, 08 Oct 2026
20.0300
20.3950
19.8510
20.3300
3,505,400
Wed, 07 Oct 2026
20.7900
20.7900
19.9830
20.2500
3,238,500
Tue, 06 Oct 2026
21.2000
21.4000
20.9050
20.9400
3,474,800
Mon, 05 Oct 2026
21.0500
21.5500
20.9300
21.0400
3,766,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
21.4500
21.4900
20.8350
21.0500
3,702,200
Thu, 01 Oct 2026
21.2400
21.5300
20.7850
21.1700
4,513,300
Wed, 30 Sep 2026
21.6300
21.8200
21.3300
21.3500
3,656,300
Tue, 29 Sep 2026
21.7800
22.1100
21.4700
21.7500
5,072,200
Mon, 28 Sep 2026
21 · 8-K
After-hours · 16:51 ET
8-K ↗
Mon, 28 Sep 2026
22.3600
22.6550
22.0500
22.2200
5,294,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
22.0900
22.8800
21.9900
22.7400
4,300,700
Thu, 24 Sep 2026
22.5300
22.6350
22.1450
22.1800
4,351,600
Wed, 23 Sep 2026
22.6800
22.9900
22.5700
22.5800
3,158,000
Tue, 22 Sep 2026
23.2200
23.3190
22.3900
22.7800
3,780,400
Mon, 21 Sep 2026
22.5000
22.8800
22.3700
22.8800
3,492,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
22.6000
22.7200
22.2900
22.3000
10,293,100
Thu, 17 Sep 2026
23.5100
23.5400
22.3800
22.5400
4,920,600
Wed, 16 Sep 2026
23.5700
23.5700
22.8300
23.1300
3,411,700
Tue, 15 Sep 2026
23.5600
23.7800
22.9600
23.2700
4,777,000
Mon, 14 Sep 2026
23.7400
23.8900
23.5100
23.6000
2,905,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
24.0800
24.1750
23.6900
24.0400
2,529,100
Thu, 10 Sep 2026
24.0200
24.3000
23.5150
23.6500
2,569,800
Wed, 09 Sep 2026
24.3500
24.4950
23.8600
24.2200
2,609,200
Tue, 08 Sep 2026
24.8500
25.6590
24.2700
24.4700
3,642,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
24.5300
24.8700
24.4700
24.8100
2,310,700
Thu, 03 Sep 2026
24.3200
24.7200
23.8610
24.6400
3,845,600
Wed, 02 Sep 2026
24.5700
24.6150
24.0300
24.0700
3,202,600
Tue, 01 Sep 2026
24.3000
24.8750
24.1400
24.2100
3,907,200
Mon, 31 Aug 2026
24.7000
24.8400
24.0750
24.4900
4,219,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
25.3500
25.4600
24.8400
25.0100
2,253,700
Thu, 27 Aug 2026
25.1100
25.2200
24.7200
25.0800
2,442,900
Wed, 26 Aug 2026
25.2300
25.6300
25.0700
25.1700
2,566,200
Tue, 25 Aug 2026
25.1500
25.1900
24.7150
24.9600
3,200,600
Mon, 24 Aug 2026
25.1900
25.5550
24.4700
24.5700
4,100,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
25.3600
25.6000
24.9950
25.0600
2,562,600
Thu, 20 Aug 2026
26.2700
26.3200
25.1050
25.2300
2,638,500
Wed, 19 Aug 2026
27.0900
27.2000
26.2750
26.4000
2,201,900
Tue, 18 Aug 2026
27.1300
27.3300
26.6500
26.9900
2,583,100
Mon, 17 Aug 2026
27.7800
27.8650
27.3300
27.3900
2,453,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
27.5600
27.9400
27.2360
27.9000
3,035,300
Thu, 13 Aug 2026
27.5800
27.5800
27.0100
27.1200
7,817,300
Wed, 12 Aug 2026
28.2900
28.4700
27.3600
27.3900
3,699,900
Tue, 11 Aug 2026
28.3400
28.8000
28.0750
28.2000
2,468,600
Mon, 10 Aug 2026
30.0000
30.0000
28.2000
28.3300
2,913,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
29.6900
30.8200
28.6500
29.1900
6,297,700
Fri, 07 Aug 2026
20 · 8-K/A
Next filing day · accepted 06 Aug, 21:16 ET
8-K/A ↗
Fri, 07 Aug 2026
19 · 10-Q
Next filing day · accepted 06 Aug, 18:34 ET
10-Q ↗
Thu, 06 Aug 2026
18 · 8-K
After-hours · 16:18 ET
8-K ↗
Thu, 06 Aug 2026
30.8600
31.6400
29.8500
30.0000
4,582,000
Wed, 05 Aug 2026
30.3700
31.1150
30.3700
31.0100
3,638,100
Tue, 04 Aug 2026
30.1500
30.8300
30.1400
30.6800
2,684,300
Mon, 03 Aug 2026
29.4000
30.1100
29.3500
29.9700
2,156,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
29.0900
29.5000
28.7100
29.3100
1,869,200
Thu, 30 Jul 2026
28.7800
29.0650
28.1600
28.9800
2,225,000
Wed, 29 Jul 2026
29.8900
29.9600
28.5400
28.7300
3,740,300
Tue, 28 Jul 2026
29.5300
30.2150
29.3300
30.1600
3,587,500
Mon, 27 Jul 2026
29.0900
29.8600
28.8800
29.5300
4,644,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
28.3700
28.8800
28.3200
28.7000
3,062,100
Thu, 23 Jul 2026
27.3100
28.5750
27.3100
28.2600
4,451,700
Wed, 22 Jul 2026
27.2000
27.7950
27.1350
27.5800
3,299,500
Tue, 21 Jul 2026
26.5900
27.3900
26.2000
27.1200
3,393,200
Mon, 20 Jul 2026
26.8100
27.2750
26.4600
26.6500
3,138,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
26.4400
27.4500
26.2100
26.7300
3,876,500
Thu, 16 Jul 2026
27.1500
27.2670
26.3820
26.6200
3,167,300
Wed, 15 Jul 2026
27.4100
27.6450
26.9000
27.5400
2,339,800
Tue, 14 Jul 2026
27.7200
28.1950
27.2950
27.3600
2,529,900
Mon, 13 Jul 2026
27.7800
28.0100
27.0600
27.5500
2,588,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
28.3400
28.4600
27.6550
27.9300
2,240,900
Thu, 09 Jul 2026
28.4300
28.4300
27.6600
28.0600
3,828,200
Wed, 08 Jul 2026
29.5800
29.6000
28.1250
28.1500
3,818,800
Tue, 07 Jul 2026
30.7300
30.7300
29.6800
30.0400
3,814,300
Mon, 06 Jul 2026
30.3900
31.0150
30.2100
30.9200
3,700,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
30.2600
30.4900
29.4500
30.1100
4,142,300
Wed, 01 Jul 2026
30.0000
30.4700
29.6200
30.0000
3,898,100
Tue, 30 Jun 2026
28.6300
29.9150
28.2300
29.9100
3,976,200
Mon, 29 Jun 2026
28.1600
28.6700
28.0300
28.6400
4,873,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
17 · 8-K
After-hours · 16:26 ET
8-K ↗
Fri, 26 Jun 2026
27.6900
28.4410
27.4500
28.1400
5,001,100
Thu, 25 Jun 2026
27.5700
28.4000
27.4300
27.7900
5,334,700
Wed, 24 Jun 2026
26.9000
27.6900
26.8800
27.1200
3,738,500
Tue, 23 Jun 2026
26.7600
27.1900
26.5500
26.8500
3,650,700
Mon, 22 Jun 2026
27.3300
27.7600
27.2000
27.2600
4,050,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
27.4500
27.8150
27.3300
27.7500
6,189,800
Wed, 17 Jun 2026
26.8900
28.1300
26.8900
27.1600
5,956,500
Tue, 16 Jun 2026
27.1300
27.2800
26.8250
26.8300
4,375,300
Mon, 15 Jun 2026
27.4600
27.8600
26.9300
26.9800
3,154,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
26.1900
26.9850
26.1800
26.9100
5,080,900
Thu, 11 Jun 2026
25.0000
26.1250
24.8600
25.9500
4,472,800
Wed, 10 Jun 2026
25.5500
25.5900
24.7600
24.7700
3,028,100
Tue, 09 Jun 2026
24.9400
25.7700
24.7250
25.5800
3,898,600
Mon, 08 Jun 2026
25.4900
25.7090
24.7000
24.7900
4,107,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
25.4300
25.7500
25.2600
25.6100
2,383,000
Thu, 04 Jun 2026
25.2000
25.8300
25.2000
25.5500
4,006,500
Wed, 03 Jun 2026
24.9400
25.1600
24.2150
24.9100
6,082,600
Tue, 02 Jun 2026
26.1900
26.7500
24.9800
25.1400
7,234,100
Tue, 02 Jun 2026
16 · 8-K
Pre-market · 07:05 ET
8-K ↗
Mon, 01 Jun 2026
28.1000
28.4700
27.0900
27.3600
3,947,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
28.3100
28.8600
27.9150
28.6400
3,558,900
Thu, 28 May 2026
27.3900
28.4000
27.2800
28.3000
3,151,600
Wed, 27 May 2026
27.4000
27.7700
27.1500
27.5000
3,253,200
Tue, 26 May 2026
27.0300
27.2750
26.7300
27.0500
3,056,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
26.2900
27.0100
26.1000
26.7400
3,697,700
Thu, 21 May 2026
26.1000
26.4700
25.7400
26.1100
2,575,600
Wed, 20 May 2026
25.8100
26.5000
25.1780
26.4700
2,414,400
Tue, 19 May 2026
25.6500
25.8400
25.1050
25.1500
2,830,800
Mon, 18 May 2026
25.3500
25.9650
25.1100
25.7400
2,460,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
25.9500
26.0600
25.1950
25.2500
2,627,200
Thu, 14 May 2026
27.0100
27.1460
26.2100
26.3200
2,783,300
Wed, 13 May 2026
26.6800
27.1550
26.1500
26.7400
3,139,500
Tue, 12 May 2026
26.6400
26.9970
25.9500
26.7900
4,827,200
Mon, 11 May 2026
25.8000
26.9800
25.5500
26.8000
8,861,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
26.4400
27.2000
24.7700
25.1400
8,306,400
Fri, 08 May 2026
15 · 10-Q
Next filing day · accepted 07 May, 18:00 ET
10-Q ↗
Thu, 07 May 2026
14 · 8-K
After-hours · 16:27 ET
8-K ↗
Thu, 07 May 2026
26.6800
26.8900
25.9200
26.0300
5,787,000
Wed, 06 May 2026
25.6300
26.6900
25.6300
26.2600
5,343,200
Tue, 05 May 2026
24.8500
25.1100
24.5400
25.1000
3,999,000
Mon, 04 May 2026
24.4700
24.7900
24.3350
24.5800
4,166,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
24.8400
24.8400
24.2700
24.5300
3,003,300
Thu, 30 Apr 2026
24.5300
25.0950
24.3100
24.8600
5,492,600
Thu, 30 Apr 2026
13 · DEFA14A
Pre-market · 08:13 ET
DEFA14A ↗
Thu, 30 Apr 2026
12 · DEF 14A
Pre-market · 08:12 ET
DEF 14A ↗
Wed, 29 Apr 2026
24.4700
24.8700
24.2100
24.4400
3,910,900
Tue, 28 Apr 2026
24.4200
24.7000
23.9800
24.6200
4,086,500
Mon, 27 Apr 2026
24.5400
25.1300
24.3800
24.4900
3,831,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
24.1800
24.5750
23.8800
24.5400
3,557,000
Thu, 23 Apr 2026
24.3300
24.6500
23.8300
24.3400
5,779,300
Wed, 22 Apr 2026
25.4600
25.7600
24.0800
24.3600
4,719,000
Tue, 21 Apr 2026
26.6300
26.6300
25.1100
25.1100
5,143,800
Mon, 20 Apr 2026
26.5600
26.9500
26.4200
26.8100
2,074,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
27.0000
27.4700
26.5800
26.7600
2,363,700
Thu, 16 Apr 2026
27.6200
27.6200
25.9500
26.0100
3,223,900
Wed, 15 Apr 2026
27.7600
27.8800
27.0700
27.2400
1,673,300
Tue, 14 Apr 2026
28.0400
28.1000
27.4500
27.5700
1,908,700
Mon, 13 Apr 2026
26.9100
28.0200
26.9100
27.8400
5,289,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
26.9300
27.3750
26.7300
27.1500
5,368,800
Thu, 09 Apr 2026
26.5700
27.3300
26.3700
26.9300
2,502,700
Wed, 08 Apr 2026
26.9900
27.3400
26.7000
26.7900
3,556,000
Tue, 07 Apr 2026
26.0000
26.1150
25.3050
25.5900
2,988,500
Mon, 06 Apr 2026
26.5600
26.7300
26.1900
26.3700
2,400,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
25.7900
26.8100
25.5000
26.2600
2,313,200
Wed, 01 Apr 2026
26.5800
26.7400
26.2300
26.2500
4,101,300
Tue, 31 Mar 2026
25.6700
26.2600
25.2250
25.8300
4,574,400
Mon, 30 Mar 2026
25.5900
25.7300
24.9000
25.2200
4,204,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
26.1000
26.1450
25.4600
25.4600
3,590,600
Thu, 26 Mar 2026
26.1500
26.5200
26.0500
26.2900
3,332,300
Wed, 25 Mar 2026
26.6800
26.8400
26.3800
26.6400
2,116,100
Tue, 24 Mar 2026
25.7900
26.2900
25.7400
26.1100
2,689,800
Mon, 23 Mar 2026
26.3000
26.4300
25.5900
26.1400
3,662,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
25.9800
26.1700
25.3050
25.6000
10,377,000
Thu, 19 Mar 2026
26.6300
26.6400
25.9700
26.2100
3,698,500
Wed, 18 Mar 2026
27.2600
27.7400
27.1300
27.1600
3,740,500
Tue, 17 Mar 2026
26.8800
27.3000
26.7600
26.9600
3,104,000
Mon, 16 Mar 2026
26.4500
26.9100
26.3200
26.5100
4,391,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
26.8400
26.9500
25.7400
26.0600
4,929,800
Thu, 12 Mar 2026
27.7700
28.0000
26.4350
26.5900
5,735,000
Wed, 11 Mar 2026
28.2600
28.5750
28.0700
28.3700
3,339,900
Tue, 10 Mar 2026
28.7700
28.9200
28.4100
28.5100
3,738,900
Mon, 09 Mar 2026
28.5000
28.7150
27.4100
28.5900
4,643,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
28.7800
29.0400
28.4500
28.8700
4,241,800
Thu, 05 Mar 2026
29.7200
29.8400
28.2900
29.3000
4,633,200
Wed, 04 Mar 2026
29.8600
30.3550
29.5000
30.1300
5,511,800
Tue, 03 Mar 2026
30.2500
30.3700
28.5800
29.7200
5,205,000
Mon, 02 Mar 2026
30.7600
31.0400
30.0000
30.7300
6,510,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
30.5000
30.9000
30.2500
30.8000
12,729,400
Thu, 26 Feb 2026
30.9000
33.2550
30.2400
31.9000
7,415,400
Thu, 26 Feb 2026
11 · 10-K
Next filing day · accepted 25 Feb, 20:12 ET
10-K ↗
Wed, 25 Feb 2026
10 · 8-K
After-hours · 16:21 ET
8-K ↗
Wed, 25 Feb 2026
32.0500
32.2200
30.7400
30.8300
2,929,700
Tue, 24 Feb 2026
31.3500
31.9600
31.1600
31.8400
1,880,200
Mon, 23 Feb 2026
31.6800
31.7300
31.0550
31.4100
2,683,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
31.3900
32.0400
31.2900
31.9600
3,097,600
Thu, 19 Feb 2026
31.1000
31.5400
30.9600
31.4400
1,792,100
Wed, 18 Feb 2026
31.2300
31.7700
31.0600
31.2600
1,809,100
Tue, 17 Feb 2026
30.6000
31.2500
30.4200
31.0400
2,568,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
30.2400
30.9500
30.1450
30.5700
2,469,800
Thu, 12 Feb 2026
30.0500
30.9500
29.7900
30.0200
3,299,600
Wed, 11 Feb 2026
30.8400
31.0200
29.6950
29.8900
2,412,200
Tue, 10 Feb 2026
31.1400
31.1400
30.5950
30.7000
2,392,800
Mon, 09 Feb 2026
30.5800
31.0200
30.4700
30.9300
2,554,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
30.1700
30.6400
29.9300
30.5700
3,153,600
Thu, 05 Feb 2026
29.7000
29.8500
28.6300
29.5100
4,979,500
Wed, 04 Feb 2026
30.4700
30.7800
29.1900
29.9000
5,176,600
Tue, 03 Feb 2026
30.8600
31.1000
29.8900
30.5300
3,380,000
Mon, 02 Feb 2026
30.3800
31.1950
30.1750
30.9400
7,332,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
30.9000
31.2400
30.7700
30.8900
6,005,600
Thu, 29 Jan 2026
9 · 8-K
After-hours · 16:07 ET
8-K ↗
Thu, 29 Jan 2026
31.9300
32.2050
31.1000
31.1800
18,898,300
Wed, 28 Jan 2026
8 · 424B7
After-hours · 17:10 ET
424B7 ↗
Wed, 28 Jan 2026
31.9400
32.1800
31.5400
31.5900
22,705,600
Tue, 27 Jan 2026
7 · 424B7
After-hours · 16:55 ET
424B7 ↗
Tue, 27 Jan 2026
6 · S-3ASR
After-hours · 16:21 ET
S-3ASR ↗
Tue, 27 Jan 2026
5 · 8-K
After-hours · 16:17 ET
8-K ↗
Tue, 27 Jan 2026
33.0100
33.4600
32.6900
33.1200
1,333,600
Mon, 26 Jan 2026
32.9900
33.0500
32.2700
32.7200
1,913,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
32.4500
33.0700
32.3300
32.9700
3,225,700
Thu, 22 Jan 2026
31.9800
32.4300
31.7500
32.3500
3,112,200
Wed, 21 Jan 2026
32.1800
32.4900
31.2200
31.9300
21,684,800
Tue, 20 Jan 2026
34.4300
34.4800
32.0000
32.0300
7,759,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
32.5000
32.6950
32.1100
32.4800
2,430,300
Thu, 15 Jan 2026
32.8000
32.9700
32.4100
32.5500
1,802,500
Wed, 14 Jan 2026
32.4400
32.6900
31.8300
32.4300
1,540,400
Tue, 13 Jan 2026
32.0000
32.6100
32.0000
32.4300
2,164,200
Mon, 12 Jan 2026
30.7700
32.0800
30.7700
31.8800
1,933,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
30.7800
31.3600
30.5100
30.7800
1,335,100
Thu, 08 Jan 2026
30.5900
31.0500
30.0200
30.6400
1,791,600
Wed, 07 Jan 2026
30.3800
30.7600
30.0000
30.3600
1,628,000
Tue, 06 Jan 2026
30.3500
30.7000
30.0180
30.3800
3,086,100
Mon, 05 Jan 2026
30.0000
30.5000
29.7900
30.3700
2,588,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
28.8100
29.7590
28.6200
29.6400
1,471,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
28.9700
28.9700
28.5100
28.6800
1,527,800
Tue, 30 Dec 2025
29.0500
29.0500
28.6500
28.7900
1,836,600
Mon, 29 Dec 2025
29.1300
29.2150
28.8200
29.0000
872,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
29.3900
29.5000
29.1000
29.1600
627,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
29.6000
29.6000
29.2400
29.4100
496,100
Tue, 23 Dec 2025
29.3600
29.6500
29.2300
29.4000
878,300
Mon, 22 Dec 2025
28.8000
29.5500
28.5800
29.5400
1,300,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
28.0500
28.8300
28.0500
28.6600
2,794,800
Thu, 18 Dec 2025
27.4500
28.2250
27.3590
27.9300
1,709,500
Wed, 17 Dec 2025
27.2300
27.7900
26.9000
27.1000
1,786,100
Tue, 16 Dec 2025
27.2800
27.6600
26.9800
27.4200
1,057,700
Mon, 15 Dec 2025
28.1000
28.1000
27.1210
27.4000
1,250,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
27.5300
28.1000
27.2800
27.8000
2,018,800
Thu, 11 Dec 2025
27.3900
27.7850
27.1050
27.5100
954,400
Wed, 10 Dec 2025
28.0000
28.1300
26.6500
27.4100
2,130,500
Wed, 10 Dec 2025
4 · 8-K
Pre-market · 07:30 ET
8-K ↗
Tue, 09 Dec 2025
26.7100
27.2600
26.6600
26.8400
1,829,100
Mon, 08 Dec 2025
26.6700
26.8900
26.4400
26.6000
2,143,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
26.5700
26.6500
26.0200
26.5600
1,229,500
Thu, 04 Dec 2025
26.0000
26.7650
25.8600
26.6100
1,252,900
Wed, 03 Dec 2025
25.4600
25.8900
25.3050
25.8900
1,706,500
Tue, 02 Dec 2025
25.4000
25.7200
25.2550
25.4700
1,083,400
Mon, 01 Dec 2025
25.8700
25.9200
25.0700
25.1300
1,355,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
25.8400
26.1500
25.4600
26.1200
561,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
25.2200
25.7400
25.2100
25.6400
1,327,400
Tue, 25 Nov 2025
24.9400
25.3350
24.7600
25.1500
1,473,500
Mon, 24 Nov 2025
24.7000
25.0900
24.5450
25.0500
1,211,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
24.2700
24.8600
23.9700
24.7400
1,402,400
Thu, 20 Nov 2025
25.6800
25.7950
24.2400
24.2700
1,174,900
Wed, 19 Nov 2025
24.7000
25.3190
24.3700
25.1900
1,761,100
Tue, 18 Nov 2025
24.6600
24.9800
24.2500
24.4900
1,470,400
Mon, 17 Nov 2025
25.4700
25.6600
24.5100
24.6600
2,164,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
25.0000
25.6950
24.7900
25.6200
2,130,300
Thu, 13 Nov 2025
26.3600
26.7660
25.4200
25.5800
1,588,700
Wed, 12 Nov 2025
27.1400
27.5100
26.2500
26.3600
1,364,700
Tue, 11 Nov 2025
28.1200
28.3700
27.0620
27.2700
2,320,800
Mon, 10 Nov 2025
3 · 10-Q
After-hours · 16:19 ET
10-Q ↗
Mon, 10 Nov 2025
2 · 8-K
After-hours · 16:17 ET
8-K ↗
Mon, 10 Nov 2025
27.0900
27.6400
26.9000
27.5400
2,367,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1 · 8-K/A
After-hours · 16:04 ET
8-K/A ↗
Fri, 07 Nov 2025
26.5800
26.8500
26.0100
26.8400
2,520,800
Thu, 06 Nov 2025
27.2100
27.3850
26.7300
26.8400
998,100
Wed, 05 Nov 2025
27.0700
27.5000
26.8650
27.2900
1,453,300
Tue, 04 Nov 2025
27.8800
28.3700
27.4400
27.5000
3,477,200
Mon, 03 Nov 2025
28.8800
29.0000
27.9780
28.4600
1,378,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
28.5300
29.0100
28.3700
28.8900
1,396,600
Thu, 30 Oct 2025
28.5300
29.2000
28.3200
28.5500
1,544,900
Wed, 29 Oct 2025
28.4600
28.8500
28.1600
28.6300
1,385,200
Tue, 28 Oct 2025
29.0900
29.0900
28.2400
28.5300
1,638,300
Mon, 27 Oct 2025
29.1700
29.3100
28.7010
28.8600
1,681,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
29.1300
29.3900
28.8500
28.9400
1,947,700
Thu, 23 Oct 2025
27.9500
29.0250
27.8440
28.9300
1,490,400