StandardAero, Inc SARO
Open calendar →StandardAero, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 28.74 → 27.58 · -4.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
No data yet
27.2000
27.7950
27.1350
27.5800
2,639,796
26.5900
27.3900
26.2000
27.1200
3,393,200
26.8100
27.2750
26.4600
26.6500
3,138,200
Weekend
Weekend
26.4400
27.4500
26.2100
26.7300
3,876,500
27.1500
27.2670
26.3820
26.6200
3,167,300
27.4100
27.6450
26.9000
27.5400
2,339,800
27.7200
28.1950
27.2950
27.3600
2,529,900
27.7800
28.0100
27.0600
27.5500
2,588,600
Weekend
Weekend
28.3400
28.4600
27.6550
27.9300
2,240,900
28.4300
28.4300
27.6600
28.0600
3,828,200
29.5800
29.6000
28.1250
28.1500
3,818,800
30.7300
30.7300
29.6800
30.0400
3,814,300
30.3900
31.0150
30.2100
30.9200
3,700,100
Weekend
Weekend
No trading
30.2600
30.4900
29.4500
30.1100
4,142,300
30.0000
30.4700
29.6200
30.0000
3,898,100
28.6300
29.9150
28.2300
29.9100
3,976,200
28.1600
28.6700
28.0300
28.6400
4,873,900
Weekend
Weekend
21 · 8-K
After-hours · 16:26 ET
8-K ↗
27.6900
28.4410
27.4500
28.1400
5,001,100
27.5700
28.4000
27.4300
27.7900
5,334,700
26.9000
27.6900
26.8800
27.1200
3,738,500
26.7600
27.1900
26.5500
26.8500
3,650,700
27.3300
27.7600
27.2000
27.2600
4,050,500
Weekend
Weekend
No trading
27.4500
27.8150
27.3300
27.7500
6,189,800
26.8900
28.1300
26.8900
27.1600
5,956,500
27.1300
27.2800
26.8250
26.8300
4,375,300
27.4600
27.8600
26.9300
26.9800
3,154,100
Weekend
Weekend
26.1900
26.9850
26.1800
26.9100
5,080,900
25.0000
26.1250
24.8600
25.9500
4,472,800
25.5500
25.5900
24.7600
24.7700
3,028,100
24.9400
25.7700
24.7250
25.5800
3,898,600
25.4900
25.7090
24.7000
24.7900
4,107,100
Weekend
Weekend
25.4300
25.7500
25.2600
25.6100
2,383,000
25.2000
25.8300
25.2000
25.5500
4,006,500
24.9400
25.1600
24.2150
24.9100
6,082,600
26.1900
26.7500
24.9800
25.1400
7,234,100
20 · 8-K
Pre-market · 07:05 ET
8-K ↗
28.1000
28.4700
27.0900
27.3600
3,947,200
Weekend
Weekend
28.3100
28.8600
27.9150
28.6400
3,558,900
27.3900
28.4000
27.2800
28.3000
3,151,600
27.4000
27.7700
27.1500
27.5000
3,253,200
27.0300
27.2750
26.7300
27.0500
3,056,500
No trading
Weekend
Weekend
26.2900
27.0100
26.1000
26.7400
3,697,700
26.1000
26.4700
25.7400
26.1100
2,575,600
25.8100
26.5000
25.1780
26.4700
2,414,400
25.6500
25.8400
25.1050
25.1500
2,830,800
25.3500
25.9650
25.1100
25.7400
2,460,100
Weekend
Weekend
25.9500
26.0600
25.1950
25.2500
2,627,200
27.0100
27.1460
26.2100
26.3200
2,783,300
26.6800
27.1550
26.1500
26.7400
3,139,500
26.6400
26.9970
25.9500
26.7900
4,827,200
25.8000
26.9800
25.5500
26.8000
8,861,900
Weekend
Weekend
26.4400
27.2000
24.7700
25.1400
8,306,400
19 · 10-Q
Next filing day · accepted 07 May, 18:00 ET
10-Q ↗
18 · 8-K
After-hours · 16:27 ET
8-K ↗
26.6800
26.8900
25.9200
26.0300
5,787,000
25.6300
26.6900
25.6300
26.2600
5,343,200
24.8500
25.1100
24.5400
25.1000
3,999,000
24.4700
24.7900
24.3350
24.5800
4,166,900
Weekend
Weekend
24.8400
24.8400
24.2700
24.5300
3,003,300
24.5300
25.0950
24.3100
24.8600
5,492,600
17 · DEFA14A
Pre-market · 08:13 ET
DEFA14A ↗
16 · DEF 14A
Pre-market · 08:12 ET
DEF 14A ↗
24.4700
24.8700
24.2100
24.4400
3,910,900
24.4200
24.7000
23.9800
24.6200
4,086,500
24.5400
25.1300
24.3800
24.4900
3,831,000
Weekend
Weekend
24.1800
24.5750
23.8800
24.5400
3,557,000
24.3300
24.6500
23.8300
24.3400
5,779,300
25.4600
25.7600
24.0800
24.3600
4,719,000
26.6300
26.6300
25.1100
25.1100
5,143,800
26.5600
26.9500
26.4200
26.8100
2,074,800
Weekend
Weekend
27.0000
27.4700
26.5800
26.7600
2,363,700
27.6200
27.6200
25.9500
26.0100
3,223,900
27.7600
27.8800
27.0700
27.2400
1,673,300
28.0400
28.1000
27.4500
27.5700
1,908,700
26.9100
28.0200
26.9100
27.8400
5,289,700
Weekend
Weekend
26.9300
27.3750
26.7300
27.1500
5,368,800
26.5700
27.3300
26.3700
26.9300
2,502,700
26.9900
27.3400
26.7000
26.7900
3,556,000
26.0000
26.1150
25.3050
25.5900
2,988,500
26.5600
26.7300
26.1900
26.3700
2,400,500
Weekend
Weekend
No trading
25.7900
26.8100
25.5000
26.2600
2,313,200
26.5800
26.7400
26.2300
26.2500
4,101,300
25.6700
26.2600
25.2250
25.8300
4,574,400
25.5900
25.7300
24.9000
25.2200
4,204,600
Weekend
Weekend
26.1000
26.1450
25.4600
25.4600
3,590,600
26.1500
26.5200
26.0500
26.2900
3,332,300
26.6800
26.8400
26.3800
26.6400
2,116,100
25.7900
26.2900
25.7400
26.1100
2,689,800
26.3000
26.4300
25.5900
26.1400
3,662,400
Weekend
Weekend
25.9800
26.1700
25.3050
25.6000
10,377,000
26.6300
26.6400
25.9700
26.2100
3,698,500
27.2600
27.7400
27.1300
27.1600
3,740,500
26.8800
27.3000
26.7600
26.9600
3,104,000
26.4500
26.9100
26.3200
26.5100
4,391,500
Weekend
Weekend
26.8400
26.9500
25.7400
26.0600
4,929,800
27.7700
28.0000
26.4350
26.5900
5,735,000
28.2600
28.5750
28.0700
28.3700
3,339,900
28.7700
28.9200
28.4100
28.5100
3,738,900
28.5000
28.7150
27.4100
28.5900
4,643,900
Weekend
Weekend
28.7800
29.0400
28.4500
28.8700
4,241,800
29.7200
29.8400
28.2900
29.3000
4,633,200
29.8600
30.3550
29.5000
30.1300
5,511,800
30.2500
30.3700
28.5800
29.7200
5,205,000
30.7600
31.0400
30.0000
30.7300
6,510,000
Weekend
Weekend
30.5000
30.9000
30.2500
30.8000
12,729,400
30.9000
33.2550
30.2400
31.9000
7,415,400
15 · 10-K
Next filing day · accepted 25 Feb, 20:12 ET
10-K ↗
14 · 8-K
After-hours · 16:21 ET
8-K ↗
32.0500
32.2200
30.7400
30.8300
2,929,700
31.3500
31.9600
31.1600
31.8400
1,880,200
31.6800
31.7300
31.0550
31.4100
2,683,600
Weekend
Weekend
31.3900
32.0400
31.2900
31.9600
3,097,600
31.1000
31.5400
30.9600
31.4400
1,792,100
31.2300
31.7700
31.0600
31.2600
1,809,100
30.6000
31.2500
30.4200
31.0400
2,568,300
No trading
Weekend
Weekend
30.2400
30.9500
30.1450
30.5700
2,469,800
30.0500
30.9500
29.7900
30.0200
3,299,600
30.8400
31.0200
29.6950
29.8900
2,412,200
31.1400
31.1400
30.5950
30.7000
2,392,800
30.5800
31.0200
30.4700
30.9300
2,554,500
Weekend
Weekend
30.1700
30.6400
29.9300
30.5700
3,153,600
29.7000
29.8500
28.6300
29.5100
4,979,500
30.4700
30.7800
29.1900
29.9000
5,176,600
30.8600
31.1000
29.8900
30.5300
3,380,000
30.3800
31.1950
30.1750
30.9400
7,332,300
Weekend
Weekend
30.9000
31.2400
30.7700
30.8900
6,005,600
13 · 8-K
After-hours · 16:07 ET
8-K ↗
31.9300
32.2050
31.1000
31.1800
18,898,300
12 · 424B7
After-hours · 17:10 ET
424B7 ↗
31.9400
32.1800
31.5400
31.5900
22,705,600
11 · 424B7
After-hours · 16:55 ET
424B7 ↗
10 · S-3ASR
After-hours · 16:21 ET
S-3ASR ↗
9 · 8-K
After-hours · 16:17 ET
8-K ↗
33.0100
33.4600
32.6900
33.1200
1,333,600
32.9900
33.0500
32.2700
32.7200
1,913,600
Weekend
Weekend
32.4500
33.0700
32.3300
32.9700
3,225,700
31.9800
32.4300
31.7500
32.3500
3,112,200
32.1800
32.4900
31.2200
31.9300
21,684,800
34.4300
34.4800
32.0000
32.0300
7,759,400
No trading
Weekend
Weekend
32.5000
32.6950
32.1100
32.4800
2,430,300
32.8000
32.9700
32.4100
32.5500
1,802,500
32.4400
32.6900
31.8300
32.4300
1,540,400
32.0000
32.6100
32.0000
32.4300
2,164,200
30.7700
32.0800
30.7700
31.8800
1,933,700
Weekend
Weekend
30.7800
31.3600
30.5100
30.7800
1,335,100
30.5900
31.0500
30.0200
30.6400
1,791,600
30.3800
30.7600
30.0000
30.3600
1,628,000
30.3500
30.7000
30.0180
30.3800
3,086,100
30.0000
30.5000
29.7900
30.3700
2,588,500
Weekend
Weekend
28.8100
29.7590
28.6200
29.6400
1,471,900
No trading
28.9700
28.9700
28.5100
28.6800
1,527,800
29.0500
29.0500
28.6500
28.7900
1,836,600
29.1300
29.2150
28.8200
29.0000
872,000
Weekend
Weekend
29.3900
29.5000
29.1000
29.1600
627,100
No trading
29.6000
29.6000
29.2400
29.4100
496,100
29.3600
29.6500
29.2300
29.4000
878,300
28.8000
29.5500
28.5800
29.5400
1,300,200
Weekend
Weekend
28.0500
28.8300
28.0500
28.6600
2,794,800
27.4500
28.2250
27.3590
27.9300
1,709,500
27.2300
27.7900
26.9000
27.1000
1,786,100
27.2800
27.6600
26.9800
27.4200
1,057,700
28.1000
28.1000
27.1210
27.4000
1,250,600
Weekend
Weekend
27.5300
28.1000
27.2800
27.8000
2,018,800
27.3900
27.7850
27.1050
27.5100
954,400
28.0000
28.1300
26.6500
27.4100
2,130,500
8 · 8-K
Pre-market · 07:30 ET
8-K ↗
26.7100
27.2600
26.6600
26.8400
1,829,100
26.6700
26.8900
26.4400
26.6000
2,143,800
Weekend
Weekend
26.5700
26.6500
26.0200
26.5600
1,229,500
26.0000
26.7650
25.8600
26.6100
1,252,900
25.4600
25.8900
25.3050
25.8900
1,706,500
25.4000
25.7200
25.2550
25.4700
1,083,400
25.8700
25.9200
25.0700
25.1300
1,355,300
Weekend
Weekend
25.8400
26.1500
25.4600
26.1200
561,800
No trading
25.2200
25.7400
25.2100
25.6400
1,327,400
24.9400
25.3350
24.7600
25.1500
1,473,500
24.7000
25.0900
24.5450
25.0500
1,211,300
Weekend
Weekend
24.2700
24.8600
23.9700
24.7400
1,402,400
25.6800
25.7950
24.2400
24.2700
1,174,900
24.7000
25.3190
24.3700
25.1900
1,761,100
24.6600
24.9800
24.2500
24.4900
1,470,400
25.4700
25.6600
24.5100
24.6600
2,164,000
Weekend
Weekend
25.0000
25.6950
24.7900
25.6200
2,130,300
26.3600
26.7660
25.4200
25.5800
1,588,700
27.1400
27.5100
26.2500
26.3600
1,364,700
28.1200
28.3700
27.0620
27.2700
2,320,800
7 · 10-Q
After-hours · 16:19 ET
10-Q ↗
6 · 8-K
After-hours · 16:17 ET
8-K ↗
27.0900
27.6400
26.9000
27.5400
2,367,400
Weekend
Weekend
5 · 8-K/A
After-hours · 16:04 ET
8-K/A ↗
26.5800
26.8500
26.0100
26.8400
2,520,800
27.2100
27.3850
26.7300
26.8400
998,100
27.0700
27.5000
26.8650
27.2900
1,453,300
27.8800
28.3700
27.4400
27.5000
3,477,200
28.8800
29.0000
27.9780
28.4600
1,378,600
Weekend
Weekend
28.5300
29.0100
28.3700
28.8900
1,396,600
28.5300
29.2000
28.3200
28.5500
1,544,900
28.4600
28.8500
28.1600
28.6300
1,385,200
29.0900
29.0900
28.2400
28.5300
1,638,300
29.1700
29.3100
28.7010
28.8600
1,681,800
Weekend
Weekend
29.1300
29.3900
28.8500
28.9400
1,947,700
27.9500
29.0250
27.8440
28.9300
1,490,400
28.3300
28.5200
27.8700
27.9800
1,249,100
27.7000
28.4600
27.7000
28.4000
1,181,300
27.4500
27.7500
27.2000
27.5700
1,331,000
Weekend
Weekend
27.6200
27.9400
26.9000
27.2800
1,679,200
28.6100
28.7380
27.7100
27.9000
2,284,100
29.1400
29.6400
27.7200
28.3300
2,676,600
27.6100
28.8800
27.1100
28.6400
2,307,200
26.7500
28.3200
26.3200
27.5100
3,441,000
Weekend
Weekend
27.0900
27.2200
26.2300
26.4200
1,373,100
27.1800
27.2900
26.6500
26.7900
1,005,200
26.6000
27.1900
26.5500
27.1700
919,300
26.5600
26.7950
26.2300
26.5500
1,174,400
26.7100
26.9100
26.4900
26.5100
1,314,300
Weekend
Weekend
27.3800
27.3800
26.5600
26.6000
1,251,500
27.4400
27.6700
27.0650
27.3400
3,267,400
27.0000
27.6000
27.0000
27.4500
5,054,900
26.4900
27.4210
26.4200
27.2900
2,629,000
26.9400
26.9490
26.3250
26.4600
2,170,900
Weekend
Weekend
26.5200
26.9850
26.3900
26.7300
1,735,800
25.9900
26.3100
25.7740
26.2100
1,237,800
27.2400
27.3950
26.1650
26.1800
1,411,600
27.8800
28.3500
26.8900
26.9200
1,737,200
4 · 8-K
After-hours · 16:01 ET
8-K ↗
27.5400
27.8400
27.3800
27.7800
1,161,100
Weekend
Weekend
28.0000
28.0000
27.4300
27.5800
3,087,200
27.5300
28.1600
27.2200
27.9500
1,390,100
27.3600
27.8300
27.1600
27.5200
2,310,700
27.2600
27.5100
27.0600
27.3100
1,310,400
27.2000
27.4140
26.9000
27.0200
1,381,000
Weekend
Weekend
27.8400
27.9900
27.1200
27.1600
923,900
26.9100
27.4800
26.9100
27.3500
1,298,100
26.6700
26.9600
26.6000
26.9600
1,534,300
26.8600
26.8700
26.5290
26.6400
1,154,200
26.8200
27.1000
26.7500
26.9100
1,338,900
Weekend
Weekend
27.5300
27.7900
26.3200
26.5500
2,120,800
26.7900
27.5900
26.6500
27.4800
2,645,500
26.7000
26.9200
26.4700
26.6900
1,313,400
26.5600
26.7300
25.8100
26.6700
1,274,900
No trading
Weekend
Weekend
26.9100
26.9100
26.3700
26.4900
884,500
26.9600
27.1200
26.8100
26.9600
750,800
27.2200
27.5100
26.8800
26.9800
1,069,200
26.9100
27.3200
26.9100
27.2900
1,788,800
27.2600
27.5400
26.8600
26.9100
1,102,500
Weekend
Weekend
27.0300
27.7000
26.9100
27.2300
2,542,200
26.6200
26.9600
26.4750
26.8700
1,606,600
26.6600
26.7300
26.0500
26.6400
1,477,500
26.5300
26.6800
26.2300
26.4900
1,367,100
26.7800
26.9750
26.5450
26.5700
1,498,500
Weekend
Weekend
27.0300
27.2200
26.5250
26.5500
1,627,900
25.9000
27.4900
25.7700
27.0200
5,291,700
3 · 10-Q
Pre-market · 06:00 ET
10-Q ↗
2 · 8-K
After-hours · 16:19 ET
8-K ↗
28.8400
28.9200
27.5200
28.1600
2,603,200
28.4200
28.9900
28.2500
28.6700
1,580,400
27.7900
28.4200
27.5700
28.3100
2,057,200
Weekend
Weekend
28.3300
28.5300
27.5700
27.5700
1,492,200
28.2800
28.4400
27.9030
28.1900
1,054,200
28.3800
28.4700
27.9600
28.1100
1,062,700
28.6300
28.7600
28.0600
28.2200
1,374,900
28.3200
28.7900
28.1600
28.4000
2,252,100
Weekend
Weekend
1 · 8-K/A
After-hours · 16:18 ET
8-K/A ↗
28.1200
28.3550
27.4500
27.8600
1,620,800
28.2600
28.6800
27.7950
28.5500
1,897,600
28.2400
28.5000
28.0000
28.1800
1,850,800
28.5000
28.6100
27.8800
28.0800
1,192,200
28.3500
28.4800
27.9000
28.1900
1,052,600
Weekend
Weekend
28.4200
28.5450
28.0300
28.2500
1,115,500
28.6200
28.7850
28.2400
28.3500
1,331,600
29.2200
29.3100
28.6600
28.7400
1,665,300
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.