Saratoga Investment Corp 7.50% Notes due 2031 SAV
Open calendar →Saratoga Investment Corp 7.50% Notes due 2031 · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 25.05 → 24.63 · -1.7%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
24.5000
24.6500
24.6000
24.6250
9,333
24.4800
24.6800
24.4800
24.6300
20,400
24.4000
24.5500
24.4000
24.4800
3,300
Weekend
Weekend
24.5300
24.6500
24.3500
24.3800
25,700
24.5100
24.6900
24.5100
24.6200
5,900
24.6000
24.6500
24.5100
24.5100
12,100
24.5600
24.6900
24.5600
24.6800
4,100
24.7300
24.7500
24.5200
24.6500
4,300
Weekend
Weekend
24.6500
24.7100
24.5000
24.6300
6,500
24.5100
24.6600
24.5100
24.5900
25,900
24.5800
24.6400
24.5500
24.5500
6,600
19 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
18 · 10-Q
After-hours · 16:01 ET
QUARTERLY REPORT ↗
24.6300
24.7500
24.5700
24.6200
25,100
24.7100
24.7100
24.5200
24.6200
8,500
Weekend
Weekend
No trading
24.5900
24.7400
24.5000
24.6600
16,800
24.6000
24.7000
24.5600
24.6400
12,000
24.6500
24.7000
24.5100
24.5500
47,000
24.6500
24.7400
24.5800
24.7000
16,100
Weekend
Weekend
24.6500
24.7000
24.5000
24.6500
19,400
24.6200
24.7300
24.6200
24.7300
5,000
24.8000
24.8000
24.6400
24.7300
3,700
24.7600
24.7600
24.6000
24.7200
13,400
24.7100
24.8000
24.7100
24.7600
8,100
Weekend
Weekend
No trading
24.8000
24.8000
24.6700
24.7200
7,400
24.7100
24.7800
24.6500
24.7300
18,000
24.6600
24.7700
24.6600
24.7300
30,000
24.7500
24.8400
24.6500
24.7700
17,000
Weekend
Weekend
24.9200
24.9500
24.4800
24.7300
43,300
24.8200
24.9200
24.7000
24.8600
22,600
24.9800
25.0100
24.7800
24.8900
12,000
24.9400
25.0100
24.8400
24.9500
15,300
25.0100
25.1600
24.9000
24.9800
18,500
Weekend
Weekend
25.0300
25.0600
25.0000
25.0100
10,900
25.0900
25.3000
25.0400
25.3000
11,400
24.9500
25.1100
24.9500
25.0800
5,700
25.1300
25.1300
25.0800
25.1200
6,200
25.1600
25.2500
25.0500
25.1300
10,600
Weekend
Weekend
25.1700
25.2000
25.0300
25.0500
8,300
25.1500
25.2300
25.0300
25.1700
4,500
25.3300
25.5000
25.1500
25.2300
15,600
25.1700
25.3000
25.1700
25.2700
2,100
No trading
Weekend
Weekend
25.2900
25.4800
25.1600
25.1600
9,000
25.0200
25.3400
25.0200
25.2000
17,900
25.0400
25.0400
24.9500
25.0400
4,700
25.0000
25.0500
24.9300
25.0200
7,900
24.9900
24.9900
24.8500
24.9800
18,200
Weekend
Weekend
24.9300
24.9500
24.7400
24.9300
21,000
25.3500
25.4700
25.3500
25.4500
5,100
25.3900
25.4600
25.3600
25.4000
2,900
25.4300
25.5000
25.4000
25.4200
3,900
25.4200
25.5000
25.4100
25.4700
8,500
Weekend
Weekend
25.3600
25.4200
25.3600
25.4000
7,400
25.5000
25.5000
25.3600
25.4200
22,400
25.4800
25.5000
25.4100
25.4600
17,700
17 · 8-K
After-hours · 16:27 ET
CURRENT REPORT ↗
16 · 10-K
After-hours · 16:05 ET
ANNUAL REPORT ↗
25.4000
25.5000
25.4000
25.4500
9,900
25.3200
25.4000
25.2600
25.3300
23,600
Weekend
Weekend
25.3200
25.4900
25.3200
25.4500
8,300
25.2200
25.3600
25.2100
25.3600
16,700
25.2600
25.3000
25.2300
25.2700
13,800
25.2400
25.3900
25.2200
25.3200
26,000
25.2800
25.3000
25.2200
25.2500
9,000
Weekend
Weekend
25.2600
25.3100
25.2600
25.3100
1,900
25.3600
25.3600
25.2300
25.2700
10,500
25.2600
25.3100
25.2600
25.3100
2,100
25.3400
25.3500
25.2100
25.3000
9,700
25.2800
25.3100
25.2400
25.3100
4,700
Weekend
Weekend
25.2900
25.5000
25.2400
25.2700
5,200
25.2500
25.3600
25.2200
25.2500
5,400
25.3000
25.4000
25.2800
25.3000
10,200
15 · 8-K
After-hours · 16:25 ET
CURRENT REPORT ↗
25.3500
25.3700
25.2800
25.3000
2,700
25.2600
25.2600
25.2500
25.2500
500
Weekend
Weekend
25.3500
25.3500
25.3000
25.3000
3,500
25.2500
25.2900
25.2500
25.2500
3,500
25.2500
25.2600
25.2200
25.2600
9,700
25.1500
25.2500
25.1500
25.2000
5,600
25.1600
25.1700
25.1300
25.1500
3,000
Weekend
Weekend
No trading
25.0500
25.1800
25.0000
25.1100
11,400
25.0900
25.1500
24.9500
25.0500
9,800
25.1900
25.1900
24.9500
24.9500
21,300
25.2000
25.2000
25.0700
25.1300
4,500
Weekend
Weekend
25.2000
25.2000
25.1700
25.1700
600
25.2000
25.2400
25.0500
25.0800
8,100
25.2300
25.2800
25.1100
25.2100
6,500
25.2800
25.2800
25.1500
25.2600
8,800
25.2700
25.2700
25.1000
25.2000
3,300
Weekend
Weekend
25.1500
25.3000
25.1100
25.2500
9,000
25.2500
25.2700
25.1800
25.1800
5,700
25.1400
25.2800
25.1400
25.2700
4,900
25.2900
25.3500
25.2200
25.2900
2,700
25.3400
25.3400
25.1200
25.2200
11,300
Weekend
Weekend
14 · 8-K
After-hours · 16:08 ET
CURRENT REPORT ↗
13 · 424B2
After-hours · 16:08 ET
PROSPECTUS SUPPLEMENT ↗
25.2500
25.3400
25.2500
25.2500
8,800
25.2200
25.2900
25.1500
25.2100
32,600
25.2500
25.3400
25.2500
25.2500
10,900
25.3000
25.3500
25.2300
25.2500
14,100
25.2500
25.2500
25.2400
25.2400
2,800
Weekend
Weekend
25.2600
25.2600
25.2000
25.2300
10,500
25.2300
25.3500
25.2000
25.2600
29,600
25.2300
25.3300
25.2300
25.2500
20,100
25.2500
25.3800
25.2200
25.2400
36,000
25.4000
25.4000
25.2600
25.3000
42,900
Weekend
Weekend
25.4000
25.4300
25.1300
25.4300
369,200
25.3500
25.3500
25.2500
25.3400
57,300
25.4200
25.4900
25.3300
25.3500
54,600
25.5200
25.5200
25.4300
25.5000
27,100
25.4400
25.5500
25.4000
25.5000
62,900
Weekend
Weekend
25.3800
25.5000
25.3600
25.4400
54,000
25.2500
25.4000
25.2000
25.4000
25,300
25.1400
25.2500
25.1200
25.2400
24,300
25.0800
25.1400
25.0500
25.1000
69,800
No trading
Weekend
Weekend
25.1000
25.1500
25.0500
25.0800
61,500
25.1500
25.1500
25.0300
25.0600
78,700
25.0000
25.2000
24.9500
25.0500
139,100
No trading
No trading
Weekend
Weekend
12 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
11 · 424B2
After-hours · 17:30 ET
PROSPECTUS ↗
10 · 8-K
After-hours · 17:08 ET
CURRENT REPORT ↗
No trading
No trading
9 · 424B2
Pre-market · 08:20 ET
PROSPECTUS ↗
No trading
8 · 8-K
After-hours · 16:23 ET
CURRENT REPORT ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
7 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
6 · 10-Q
After-hours · 16:01 ET
QUARTERLY REPORT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
5 · 8-K
Next filing day · accepted 06 Nov, 18:08 ET
CURRENT REPORT ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
4 · 8-K
After-hours · 16:07 ET
CURRENT REPORT ↗
3 · 10-Q
After-hours · 16:02 ET
QUARTERLY REPORT ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
2 · 8-K
Next filing day · accepted 25 Sep, 17:48 ET
CURRENT REPORT ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · DEF 14A
After market open · 11:23 ET
PROXY STATEMENT ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.