Saratoga Investment Corp 8.125% Notes due 2027 SAY

Open calendar →

Saratoga Investment Corp 8.125% Notes due 2027 · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 25.0834 · FX 1 USD = 1.266600 SGD · about SGD 31.7706 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.45 → 25.08 · -1.4%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 25.0500 25.0834 25.0350 25.0834 7,609

Thu, 03 Sep 2026 25.0950 25.1100 25.0200 25.0500 13,700

Wed, 02 Sep 2026 25.0900 25.1100 25.0800 25.1100 9,600

Tue, 01 Sep 2026 25.1000 25.1100 25.0900 25.0900 5,400

Mon, 31 Aug 2026 25.0600 25.1200 25.0600 25.0850 9,100

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 25.1200 25.1200 25.0700 25.0750 8,900

Thu, 27 Aug 2026 25.0800 25.1200 25.0700 25.1200 5,800

Wed, 26 Aug 2026 24 · 8-K After market open · 11:27 ET CURRENT REPORT ↗

Wed, 26 Aug 2026 25.0700 25.1300 25.0700 25.1200 2,700

Tue, 25 Aug 2026 25.1000 25.1200 25.0560 25.1070 6,600

Mon, 24 Aug 2026 25.1300 25.1300 25.0800 25.0800 5,800

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 25.0900 25.1100 25.0500 25.0500 2,900

Thu, 20 Aug 2026 25.1300 25.1400 25.0800 25.0800 4,000

Wed, 19 Aug 2026 23 · 424B2 After-hours · 17:15 ET PROSPECTUS SUPPLEMENT ↗ Wed, 19 Aug 2026 22 · 8-K After-hours · 16:54 ET CURRENT REPORT ↗

Wed, 19 Aug 2026 25.1000 25.1900 25.0800 25.1300 10,300

Tue, 18 Aug 2026 25.0900 25.1300 25.0100 25.1000 17,200

Tue, 18 Aug 2026 21 · 424B2 Pre-market · 07:44 ET PROSPECTUS SUPPLEMENT ↗

Mon, 17 Aug 2026 25.1500 25.1500 25.0900 25.0900 6,100

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 25.0900 25.1400 25.0570 25.0900 14,100

Thu, 13 Aug 2026 25.5000 25.5600 25.4700 25.5600 9,900

Wed, 12 Aug 2026 25.4400 25.5000 25.4400 25.4600 3,600

Tue, 11 Aug 2026 25.4300 25.5200 25.4300 25.5000 14,400

Mon, 10 Aug 2026 25.4200 25.4900 25.4200 25.4590 6,600

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 25.4400 25.4700 25.4400 25.4700 2,400

Thu, 06 Aug 2026 25.4300 25.4500 25.4250 25.4500 3,300

Thu, 06 Aug 2026 20 · 8-K Next filing day · accepted 05 Aug, 19:35 ET CURRENT REPORT ↗ Wed, 05 Aug 2026 19 · DEF 14A After market open · 11:31 ET PROXY STATEMENT ↗

Wed, 05 Aug 2026 25.4000 25.4500 25.4000 25.4400 9,900

Tue, 04 Aug 2026 25.3900 25.4600 25.3900 25.4000 6,000

Mon, 03 Aug 2026 25.4200 25.4410 25.4150 25.4300 9,200

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 25.3300 25.3940 25.3300 25.3700 2,400

Thu, 30 Jul 2026 25.3300 25.4200 25.3300 25.3500 1,100

Wed, 29 Jul 2026 25.3300 25.3500 25.3300 25.3370 1,800

Tue, 28 Jul 2026 25.3200 25.4100 25.3100 25.3400 4,600

Mon, 27 Jul 2026 25.2500 25.4480 25.2500 25.4410 3,000

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.2300 25.3000 25.2300 25.3000 1,300

Thu, 23 Jul 2026 25.2800 25.2850 25.1900 25.2410 8,900

Wed, 22 Jul 2026 25.2800 25.2810 25.2800 25.2810 600

Tue, 21 Jul 2026 25.2800 25.4400 25.2800 25.3600 1,700

Mon, 20 Jul 2026 25.2400 25.3900 25.2400 25.2600 1,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.3000 25.3000 25.2800 25.2800 1,100

Thu, 16 Jul 2026 25.3500 25.3500 25.2800 25.3500 3,200

Wed, 15 Jul 2026 25.2400 25.3300 25.2400 25.3300 1,900

Tue, 14 Jul 2026 25.2750 25.2750 25.2320 25.2320 900

Mon, 13 Jul 2026 25.3400 25.3400 25.2510 25.2510 6,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.2000 25.2000 25.2000 25.2000 0

Thu, 09 Jul 2026 25.2200 25.2650 25.1200 25.2000 15,100

Wed, 08 Jul 2026 25.2700 25.5600 25.2000 25.2800 26,800

Tue, 07 Jul 2026 18 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗ Tue, 07 Jul 2026 17 · 10-Q After-hours · 16:01 ET QUARTERLY REPORT ↗

Tue, 07 Jul 2026 25.2700 25.2700 25.2700 25.2700 300

Mon, 06 Jul 2026 25.3400 25.3600 25.2520 25.2520 4,200

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.3270 25.3270 25.3270 25.3270 0

Wed, 01 Jul 2026 25.2950 25.3800 25.2900 25.3270 1,300

Tue, 30 Jun 2026 25.3000 25.4550 25.3000 25.3900 700

Mon, 29 Jun 2026 25.3400 25.4700 25.3000 25.3000 2,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.3850 25.4300 25.3400 25.3500 3,600

Thu, 25 Jun 2026 25.4300 25.4300 25.3400 25.3400 1,800

Wed, 24 Jun 2026 25.4300 25.4300 25.3350 25.4300 1,400

Tue, 23 Jun 2026 25.2600 25.4780 25.2600 25.3650 8,800

Mon, 22 Jun 2026 25.3500 25.4600 25.3500 25.3600 3,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.4200 25.4800 25.3500 25.4500 3,600

Wed, 17 Jun 2026 25.3600 25.4260 25.3600 25.4000 4,300

Tue, 16 Jun 2026 25.2400 25.3700 25.2400 25.3700 3,300

Mon, 15 Jun 2026 25.3450 25.3450 25.2300 25.3400 3,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.3400 25.4600 25.2000 25.2000 3,700

Thu, 11 Jun 2026 25.4100 25.4800 25.3580 25.3580 3,800

Wed, 10 Jun 2026 25.2600 25.4800 25.2600 25.3800 6,000

Tue, 09 Jun 2026 25.2020 25.2700 25.2020 25.2560 1,500

Mon, 08 Jun 2026 25.2700 25.2700 25.2000 25.2700 5,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.3500 25.3500 25.3500 25.3500 0

Thu, 04 Jun 2026 25.2400 25.3600 25.2400 25.3500 3,300

Wed, 03 Jun 2026 25.2720 25.2720 25.2720 25.2720 300

Tue, 02 Jun 2026 25.2400 25.2600 25.2400 25.2500 1,200

Mon, 01 Jun 2026 25.2500 25.2600 25.2300 25.2600 1,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.2500 25.2600 25.2300 25.2600 4,900

Thu, 28 May 2026 25.1400 25.2500 25.1400 25.2500 7,000

Wed, 27 May 2026 25.2100 25.2500 25.2100 25.2500 9,000

Tue, 26 May 2026 25.1500 25.2600 25.1500 25.2270 8,700

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.1300 25.2000 25.1140 25.1900 5,800

Thu, 21 May 2026 25.1000 25.1300 25.1000 25.1150 1,800

Wed, 20 May 2026 25.0800 25.1300 25.0700 25.1000 5,000

Tue, 19 May 2026 25.1000 25.1350 25.0700 25.0700 4,200

Mon, 18 May 2026 25.0900 25.1500 25.0600 25.1000 13,500

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.1000 25.1000 25.0200 25.0700 11,400

Thu, 14 May 2026 25.5400 25.5500 25.5000 25.5500 6,100

Wed, 13 May 2026 25.5500 25.5660 25.5000 25.5000 5,500

Tue, 12 May 2026 25.5500 25.5500 25.5200 25.5300 4,200

Mon, 11 May 2026 25.5800 25.5800 25.5200 25.5500 3,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.5500 25.5500 25.5200 25.5210 1,400

Thu, 07 May 2026 25.5100 25.5500 25.5100 25.5500 10,000

Wed, 06 May 2026 25.6800 25.6800 25.5100 25.5200 16,300

Tue, 05 May 2026 16 · 8-K After-hours · 16:27 ET CURRENT REPORT ↗ Tue, 05 May 2026 15 · 10-K After-hours · 16:05 ET ANNUAL REPORT ↗

Tue, 05 May 2026 25.4700 25.5500 25.4700 25.5500 5,700

Mon, 04 May 2026 25.5000 25.5000 25.4600 25.5000 4,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.4300 25.5000 25.4100 25.4260 5,400

Thu, 30 Apr 2026 25.5000 25.5000 25.4760 25.4760 5,500

Wed, 29 Apr 2026 25.5000 25.5000 25.5000 25.5000 2,700

Tue, 28 Apr 2026 25.4900 25.4900 25.4000 25.4800 2,900

Mon, 27 Apr 2026 25.4000 25.4500 25.4000 25.4500 600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.4230 25.4230 25.4230 25.4230 500

Thu, 23 Apr 2026 25.3700 25.5000 25.3600 25.3600 4,200

Wed, 22 Apr 2026 25.3900 25.4400 25.3900 25.4400 3,200

Tue, 21 Apr 2026 25.4100 25.4560 25.3600 25.4200 2,900

Mon, 20 Apr 2026 25.4100 25.4300 25.3800 25.4300 3,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.3300 25.4900 25.3100 25.4100 4,600

Thu, 16 Apr 2026 25.2400 25.4000 25.2400 25.4000 2,600

Wed, 15 Apr 2026 25.4370 25.4400 25.2400 25.2400 3,800

Tue, 14 Apr 2026 14 · 8-K After-hours · 16:25 ET CURRENT REPORT ↗

Tue, 14 Apr 2026 25.4000 25.4300 25.3800 25.4300 4,200

Mon, 13 Apr 2026 25.2500 25.4100 25.2500 25.3800 6,200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.3100 25.3100 25.3100 25.3100 1,000

Thu, 09 Apr 2026 25.2500 25.4500 25.2500 25.3250 6,100

Wed, 08 Apr 2026 25.2200 25.2200 25.2200 25.2200 0

Tue, 07 Apr 2026 25.3600 25.4100 25.2200 25.2200 3,700

Mon, 06 Apr 2026 25.4000 25.4000 25.4000 25.4000 900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.1200 25.4400 25.1200 25.4400 5,300

Wed, 01 Apr 2026 25.2800 25.2800 25.1070 25.2100 12,000

Tue, 31 Mar 2026 25.1200 25.2050 25.1200 25.1300 10,700

Mon, 30 Mar 2026 25.1100 25.2600 25.0100 25.2100 7,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.1000 25.1100 25.1000 25.1100 500

Thu, 26 Mar 2026 25.3300 25.3300 25.1500 25.1500 1,800

Wed, 25 Mar 2026 25.2000 25.3500 25.1410 25.3500 3,700

Tue, 24 Mar 2026 25.2800 25.3000 25.2000 25.2000 3,000

Mon, 23 Mar 2026 25.1440 25.4400 25.1440 25.3000 10,400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.4000 25.4500 25.1100 25.2450 7,300

Thu, 19 Mar 2026 25.0820 25.4400 25.0800 25.4400 5,000

Wed, 18 Mar 2026 25.1500 25.1520 25.1020 25.1300 1,900

Tue, 17 Mar 2026 25.1500 25.1800 25.1000 25.1610 2,800

Mon, 16 Mar 2026 25.1090 25.1400 25.1090 25.1190 1,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 13 · 8-K After-hours · 16:08 ET CURRENT REPORT ↗ Fri, 13 Mar 2026 12 · 424B2 After-hours · 16:08 ET PROSPECTUS SUPPLEMENT ↗

Fri, 13 Mar 2026 25.1800 25.1800 25.0300 25.0800 6,300

Thu, 12 Mar 2026 25.1700 25.1800 25.1100 25.1330 3,400

Wed, 11 Mar 2026 25.1200 25.1500 25.1000 25.1500 4,500

Tue, 10 Mar 2026 25.1830 25.1900 25.1000 25.1500 2,400

Mon, 09 Mar 2026 25.1500 25.1900 25.1100 25.1100 9,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.1200 25.1400 25.0500 25.1100 7,900

Thu, 05 Mar 2026 25.1500 25.1900 25.1350 25.1600 3,700

Wed, 04 Mar 2026 25.1300 25.1610 25.1150 25.1500 5,600

Tue, 03 Mar 2026 25.1500 25.1500 25.0800 25.0800 17,900

Mon, 02 Mar 2026 25.1300 25.2050 25.1300 25.1410 4,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.1400 25.1800 25.1200 25.1500 10,200

Thu, 26 Feb 2026 25.1100 25.1400 25.1000 25.1270 4,100

Wed, 25 Feb 2026 25.1100 25.1450 25.0950 25.1450 9,200

Tue, 24 Feb 2026 25.1700 25.1800 25.1300 25.1400 7,500

Mon, 23 Feb 2026 25.1400 25.1600 25.1200 25.1600 10,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.1700 25.1700 25.1500 25.1600 1,300

Thu, 19 Feb 2026 25.1500 25.1650 25.1100 25.1600 5,800

Wed, 18 Feb 2026 25.1500 25.1600 25.1500 25.1600 2,300

Tue, 17 Feb 2026 25.1500 25.1700 25.1500 25.1600 6,400

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.1800 25.1900 25.1300 25.1300 18,800

Thu, 12 Feb 2026 25.6000 25.6400 25.5900 25.6400 700

Wed, 11 Feb 2026 25.6300 25.6700 25.5420 25.6700 6,900

Tue, 10 Feb 2026 25.5900 25.5900 25.5100 25.5600 18,000

Mon, 09 Feb 2026 25.5730 25.6400 25.5540 25.6000 12,800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 11 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗

Fri, 06 Feb 2026 25.5400 25.5700 25.5400 25.5600 2,900

Thu, 05 Feb 2026 25.5500 25.5900 25.5400 25.5400 8,300

Wed, 04 Feb 2026 25.5500 25.6000 25.5500 25.5800 3,500

Tue, 03 Feb 2026 25.5300 25.5800 25.5300 25.5750 5,300

Mon, 02 Feb 2026 25.6050 25.6050 25.5400 25.5800 2,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 10 · 424B2 After-hours · 17:30 ET PROSPECTUS ↗ Fri, 30 Jan 2026 9 · 8-K After-hours · 17:08 ET CURRENT REPORT ↗

Fri, 30 Jan 2026 25.7200 25.7200 25.6300 25.6300 500

Thu, 29 Jan 2026 25.6150 25.6150 25.5100 25.5610 5,500

Thu, 29 Jan 2026 8 · 424B2 Pre-market · 08:20 ET PROSPECTUS ↗

Wed, 28 Jan 2026 25.5200 25.7580 25.4820 25.7580 12,100

Tue, 27 Jan 2026 7 · 8-K After-hours · 16:23 ET CURRENT REPORT ↗

Tue, 27 Jan 2026 25.5100 25.5100 25.4600 25.5100 5,400

Mon, 26 Jan 2026 25.4700 25.5600 25.4600 25.5120 10,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.4200 25.4540 25.4100 25.4540 9,200

Thu, 22 Jan 2026 25.3900 25.4200 25.3700 25.4150 10,500

Wed, 21 Jan 2026 25.3500 25.3500 25.3500 25.3500 500

Tue, 20 Jan 2026 25.3700 25.3700 25.3500 25.3500 3,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.3900 25.3900 25.3400 25.3800 4,200

Thu, 15 Jan 2026 25.3900 25.3900 25.3570 25.3900 2,200

Wed, 14 Jan 2026 25.3650 25.3900 25.3500 25.3900 1,600

Tue, 13 Jan 2026 25.3630 25.3700 25.3410 25.3700 1,200

Mon, 12 Jan 2026 25.3600 25.3600 25.3200 25.3300 1,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.3700 25.3700 25.3300 25.3300 4,400

Thu, 08 Jan 2026 25.3380 25.3400 25.3240 25.3240 2,500

Wed, 07 Jan 2026 6 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗ Wed, 07 Jan 2026 5 · 10-Q After-hours · 16:01 ET QUARTERLY REPORT ↗

Wed, 07 Jan 2026 25.3400 25.3400 25.3030 25.3100 6,100

Tue, 06 Jan 2026 25.3200 25.3400 25.3000 25.3000 2,200

Mon, 05 Jan 2026 25.3400 25.3600 25.3000 25.3240 9,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.3300 25.3500 25.2800 25.3400 6,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.2900 25.3300 25.2740 25.3100 4,100

Tue, 30 Dec 2025 25.3000 25.3200 25.2500 25.3000 3,100

Mon, 29 Dec 2025 25.2980 25.2980 25.2500 25.2500 500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.2800 25.3000 25.2700 25.3000 1,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.3380 25.3400 25.2700 25.2700 1,500

Tue, 23 Dec 2025 25.3000 25.3400 25.3000 25.3000 1,500

Mon, 22 Dec 2025 25.3100 25.3100 25.2600 25.2710 5,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.3700 25.3700 25.2800 25.2800 400

Thu, 18 Dec 2025 25.3000 25.3300 25.3000 25.3190 5,200

Wed, 17 Dec 2025 25.3200 25.3500 25.2910 25.2910 9,200

Tue, 16 Dec 2025 25.3000 25.3200 25.2400 25.3000 2,900

Mon, 15 Dec 2025 25.2000 25.3000 25.1900 25.3000 2,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.2100 25.2200 25.1800 25.2180 3,000

Thu, 11 Dec 2025 25.2000 25.2400 25.1900 25.2200 4,700

Wed, 10 Dec 2025 25.2700 25.2850 25.1800 25.1800 17,200

Tue, 09 Dec 2025 25.2500 25.3200 25.2400 25.2500 4,600

Mon, 08 Dec 2025 25.2600 25.2800 25.2400 25.2400 2,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.2900 25.3200 25.2800 25.3200 2,800

Thu, 04 Dec 2025 25.2720 25.2800 25.2700 25.2800 500

Wed, 03 Dec 2025 25.2900 25.3050 25.2900 25.2900 900

Tue, 02 Dec 2025 25.3100 25.3100 25.2700 25.2900 2,000

Mon, 01 Dec 2025 25.2800 25.3100 25.2300 25.2800 5,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.2400 25.2700 25.1500 25.2700 2,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.2500 25.2600 25.2500 25.2600 5,600

Tue, 25 Nov 2025 25.2680 25.2680 25.2350 25.2350 2,000

Mon, 24 Nov 2025 25.1300 25.2700 25.1300 25.2150 1,300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.1700 25.1820 25.1200 25.1500 5,200

Thu, 20 Nov 2025 25.2200 25.2700 25.1900 25.2500 7,800

Wed, 19 Nov 2025 25.1310 25.2700 25.1310 25.2200 9,300

Tue, 18 Nov 2025 25.2800 25.2800 25.2050 25.2700 700

Mon, 17 Nov 2025 25.3000 25.3200 25.2250 25.2790 6,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.1600 25.3300 25.1000 25.3000 42,700

Thu, 13 Nov 2025 25.6700 25.6700 25.5500 25.5800 5,800

Wed, 12 Nov 2025 25.5800 25.6100 25.5800 25.6100 6,800

Tue, 11 Nov 2025 25.5300 25.5700 25.5300 25.5590 3,100

Mon, 10 Nov 2025 25.5700 25.5700 25.5440 25.5500 8,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.5680 25.5700 25.5100 25.5100 1,500

Fri, 07 Nov 2025 4 · 8-K Next filing day · accepted 06 Nov, 18:08 ET CURRENT REPORT ↗

Thu, 06 Nov 2025 25.5050 25.5600 25.4780 25.5300 9,900

Wed, 05 Nov 2025 25.5500 25.5500 25.5500 25.5500 0

Tue, 04 Nov 2025 25.5500 25.5500 25.5500 25.5500 400

Mon, 03 Nov 2025 25.4700 25.5200 25.4700 25.5000 2,800

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.4800 25.4800 25.4200 25.4400 4,800

Thu, 30 Oct 2025 25.4300 25.4800 25.4200 25.4720 4,900

Wed, 29 Oct 2025 25.4100 25.4500 25.4100 25.4470 10,300

Tue, 28 Oct 2025 25.3800 25.4400 25.3600 25.4150 10,700

Mon, 27 Oct 2025 25.4110 25.4430 25.3800 25.3940 6,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.3900 25.4600 25.3700 25.3700 1,700

Thu, 23 Oct 2025 25.4600 25.4600 25.3900 25.4600 4,200

Wed, 22 Oct 2025 25.4690 25.4690 25.3800 25.4200 3,000

Tue, 21 Oct 2025 25.4800 25.4800 25.4200 25.4200 700

Mon, 20 Oct 2025 25.4000 25.4780 25.4000 25.4520 1,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.3600 25.4800 25.3600 25.4600 7,800

Thu, 16 Oct 2025 25.4280 25.4500 25.3600 25.4100 92,900

Wed, 15 Oct 2025 25.4000 25.4100 25.4000 25.4100 900

Tue, 14 Oct 2025 25.4300 25.4700 25.3800 25.4000 26,800

Mon, 13 Oct 2025 25.4650 25.4650 25.4100 25.4100 800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.4000 25.4700 25.4000 25.4000 2,900

Thu, 09 Oct 2025 25.4190 25.4210 25.4190 25.4200 2,000

Wed, 08 Oct 2025 25.4280 25.4330 25.4000 25.4000 3,800

Tue, 07 Oct 2025 3 · 8-K After-hours · 16:07 ET CURRENT REPORT ↗ Tue, 07 Oct 2025 2 · 10-Q After-hours · 16:02 ET QUARTERLY REPORT ↗

Tue, 07 Oct 2025 25.4100 25.4350 25.4000 25.4000 4,200

Mon, 06 Oct 2025 25.3800 25.4500 25.3800 25.4320 5,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.3800 25.4390 25.3500 25.3810 3,000

Thu, 02 Oct 2025 25.3150 25.3720 25.3030 25.3030 3,900

Wed, 01 Oct 2025 25.2890 25.3790 25.2890 25.3790 1,200

Tue, 30 Sep 2025 25.2500 25.3150 25.2250 25.2250 2,900

Mon, 29 Sep 2025 25.2000 25.3610 25.1900 25.2010 2,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.3200 25.3750 25.2200 25.2700 1,000

Fri, 26 Sep 2025 1 · 8-K Next filing day · accepted 25 Sep, 17:48 ET CURRENT REPORT ↗

Thu, 25 Sep 2025 25.3800 25.4060 25.2200 25.2200 6,900

Wed, 24 Sep 2025 25.2800 25.3500 25.2800 25.3400 1,300

Tue, 23 Sep 2025 25.4500 25.4500 25.4500 25.4500 0

Mon, 22 Sep 2025 25.4300 25.4500 25.2700 25.4500 2,400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.3000 25.3200 25.2950 25.3200 3,000

Thu, 18 Sep 2025 25.3400 25.3500 25.3200 25.3400 2,300

Wed, 17 Sep 2025 25.4900 25.4900 25.4000 25.4000 2,100

Tue, 16 Sep 2025 25.5000 25.5000 25.3600 25.3600 1,700

Mon, 15 Sep 2025 25.4000 25.4290 25.4000 25.4000 1,500

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.4650 25.4900 25.3100 25.3100 5,900

Thu, 11 Sep 2025 25.3400 25.4800 25.3400 25.4760 3,500

Wed, 10 Sep 2025 25.4600 25.4800 25.3100 25.3200 9,200

Tue, 09 Sep 2025 25.4100 25.4900 25.3900 25.4800 6,400

Mon, 08 Sep 2025 25.4900 25.5000 25.3900 25.3900 3,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.4800 25.4800 25.4500 25.4500 500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 26 Aug 2026 8-K CURRENT REPORT After market open · 11:27 ET Summarise

23 19 Aug 2026 424B2 PROSPECTUS SUPPLEMENT After-hours · 17:15 ET Summarise

22 19 Aug 2026 8-K CURRENT REPORT After-hours · 16:54 ET Summarise

21 18 Aug 2026 424B2 PROSPECTUS SUPPLEMENT Pre-market · 07:44 ET Summarise

20 06 Aug 2026 8-K CURRENT REPORT Next filing day · accepted 05 Aug, 19:35 ET Summarise

19 05 Aug 2026 DEF 14A PROXY STATEMENT After market open · 11:31 ET Summarise

18 07 Jul 2026 8-K CURRENT REPORT After-hours · 16:05 ET Summarise

17 07 Jul 2026 10-Q QUARTERLY REPORT After-hours · 16:01 ET Summarise

16 05 May 2026 8-K CURRENT REPORT After-hours · 16:27 ET Summarise

15 05 May 2026 10-K ANNUAL REPORT After-hours · 16:05 ET Summarise

14 14 Apr 2026 8-K CURRENT REPORT After-hours · 16:25 ET Summarise

13 13 Mar 2026 8-K CURRENT REPORT After-hours · 16:08 ET Summarise