Safe Bulkers, Inc Common Stock ($0.001 par value) SB

Open calendar →

Safe Bulkers, Inc Common Stock ($0.001 par value) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 9.1700 · FX 1 USD = 1.266600 SGD · about SGD 11.6147 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.45 → 9.17 · 106.1%
9.1706.6554.140 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15,16 17 18 19 20,21,22 23 24 25 26 27 28 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
9.2000 9.3119 9.1200 9.1700 1,084,701
9.1100 9.2000 8.9800 9.0100 1,042,800
8.8000 9.1100 8.8000 9.0900 1,234,300
8.6000 8.8700 8.5800 8.7500 1,067,500
8.6700 8.7200 8.4300 8.6300 726,700
Weekend
Weekend
8.4400 8.6400 8.4200 8.5200 639,800
8.4000 8.5900 8.3500 8.4200 574,100
8.6000 8.6800 8.2400 8.2800 750,900
8.7000 8.7600 8.4600 8.7000 619,000
8.5800 8.6900 8.4500 8.6500 886,900
Weekend
Weekend
8.3300 8.6400 8.2900 8.5300 1,144,200
8.1700 8.3500 8.1000 8.2800 706,900
8.1800 8.2800 8.1300 8.1700 751,400
8.0800 8.0800 7.9000 8.0300 669,600
7.8300 8.1300 7.8300 8.1000 817,200
Weekend
Weekend
7.6600 7.8000 7.6100 7.7500 598,900
7.4300 7.7100 7.4300 7.6700 622,000
7.3700 7.5100 7.2600 7.4600 553,600
7.5000 7.5200 7.2400 7.3300 596,800
7.6100 7.6100 7.4600 7.5000 706,300
Weekend
Weekend
7.6700 7.7800 7.5200 7.6000 525,200
7.7600 7.7900 7.6600 7.6700 426,900
7.8500 7.8500 7.6100 7.6400 533,100
7.9000 7.9300 7.6600 7.7500 721,200
7.7300 7.9700 7.7000 7.8900 1,100,600
Weekend
Weekend
7.8000 7.9900 7.7600 7.8100 789,400
7.6400 8.0100 7.5200 7.9500 1,029,700
7.9800 8.0500 7.5500 7.5800 1,225,300
28 · 6-K Pre-market · 05:29 ET SEC Form 6-K ↗
7.5500 7.6000 7.4300 7.4700 585,500
27 · 6-K After market open · 12:09 ET SEC Form 6-K ↗
7.6900 7.8000 7.4400 7.5200 624,000
Weekend
Weekend
7.5000 7.7900 7.4900 7.6700 930,300
7.3700 7.5700 7.3300 7.5500 878,600
7.4200 7.4500 7.3400 7.3600 843,100
7.1600 7.4600 7.0600 7.4500 1,029,700
6.9000 7.2900 6.8600 7.1600 914,300
Weekend
Weekend
6.9700 6.9800 6.7300 6.8200 1,142,000
7.1000 7.2200 7.0000 7.0100 735,000
7.1500 7.1700 6.9600 7.1600 1,567,200
6.9700 7.3100 6.9300 7.1300 2,583,200
6.8900 7.0200 6.8300 6.9600 1,097,100
Weekend
Weekend
6.7300 6.9000 6.6900 6.9000 422,400
6.7400 6.7800 6.5100 6.7000 447,800
6.7100 6.8400 6.6500 6.8000 799,600
6.6700 6.7500 6.6700 6.7300 901,700
6.4300 6.7500 6.4300 6.6800 459,100
Weekend
Weekend
No trading
6.4300 6.5400 6.3700 6.4000 635,000
26 · 6-K After-hours · 17:29 ET SEC Form 6-K ↗
6.2800 6.4100 6.2800 6.3100 562,900
6.2900 6.3500 6.1700 6.3100 1,190,800
6.4100 6.5200 6.3000 6.3600 690,600
Weekend
Weekend
6.5400 6.5800 6.3200 6.3900 2,156,800
6.7700 6.8300 6.5000 6.6000 930,100
7.1300 7.1300 6.7600 6.7800 1,042,000
7.0300 7.2200 6.9300 7.1600 2,001,100
25 · 6-K Next filing day · accepted 22 Jun, 21:08 ET SEC Form 6-K ↗
6.9400 7.1400 6.7600 7.0100 1,855,400
Weekend
Weekend
No trading
6.9000 7.0700 6.5700 6.7000 1,477,600
24 · 6-K Pre-market · 09:12 ET SEC Form 6-K ↗
6.6800 6.7000 6.3800 6.4500 833,300
6.8200 6.8700 6.5700 6.5800 581,200
6.9300 6.9600 6.7600 6.8100 462,800
Weekend
Weekend
6.9000 6.9100 6.7500 6.9000 471,100
6.6800 6.8200 6.6600 6.7500 574,200
6.6100 6.7000 6.5400 6.5800 479,900
6.5200 6.6900 6.5200 6.6600 753,600
6.5600 6.6100 6.4600 6.4800 571,000
Weekend
Weekend
6.3700 6.5700 6.3200 6.5000 594,400
6.4500 6.4900 6.3500 6.4000 551,400
23 · 6-K Pre-market · 09:25 ET SEC Form 6-K ↗
6.4100 6.5100 6.3300 6.4700 483,600
22 · 6-K After-hours · 16:29 ET SEC Form 6-K ↗
6.6600 6.7300 6.3900 6.4600 778,800
21 · 6-K Pre-market · 09:25 ET SEC Form 6-K ↗ 20 · 6-K Pre-market · 07:03 ET SEC Form 6-K ↗
6.2100 6.6400 6.1600 6.6200 1,260,700
19 · 6-K Next filing day · accepted 29 May, 17:31 ET SEC Form 6-K ↗
Weekend
Weekend
18 · 6-K After-hours · 16:56 ET SEC Form 6-K ↗
6.5500 6.5600 6.2400 6.2500 684,300
17 · 6-K After-hours · 17:24 ET SEC Form 6-K ↗
6.5300 6.6800 6.4900 6.5800 880,400
16 · 6-K After-hours · 17:27 ET SEC Form 6-K ↗ 15 · 6-K After-hours · 16:20 ET SEC Form 6-K ↗
6.8300 6.8600 6.5300 6.5300 501,700
6.6200 6.9400 6.5700 6.8700 1,182,200
No trading
Weekend
Weekend
6.8200 6.8200 6.5700 6.5700 593,400
6.9100 6.9700 6.7900 6.8400 535,300
6.9400 7.0200 6.6000 6.9000 568,300
6.9300 7.0300 6.7600 6.8000 852,300
14 · 6-K Pre-market · 09:29 ET SEC Form 6-K ↗
7.0300 7.0900 6.9400 7.0100 525,200
Weekend
Weekend
7.2200 7.2200 6.9400 7.0400 668,000
7.3000 7.3700 7.2500 7.2900 470,300
7.3100 7.3800 7.1300 7.2700 598,700
7.1000 7.3300 7.0400 7.3300 564,700
13 · 6-K After-hours · 17:29 ET SEC Form 6-K ↗
7.0800 7.1400 6.9500 7.0700 434,500
Weekend
Weekend
6.9400 7.0800 6.9300 7.0300 341,400
6.8900 6.9900 6.8500 6.9400 337,900
7.1500 7.2000 6.8400 6.9200 452,400
6.8000 7.1300 6.7700 7.1100 882,200
6.6700 6.7200 6.6300 6.7100 491,300
Weekend
Weekend
6.7400 6.7400 6.5700 6.6700 227,400
6.6500 6.7500 6.6500 6.7400 316,300
6.6900 6.7700 6.5800 6.6000 463,500
6.5900 6.7100 6.5600 6.6800 409,800
6.5200 6.6100 6.5100 6.6000 473,900
Weekend
Weekend
6.5300 6.5400 6.4300 6.5200 249,700
6.6100 6.6600 6.4700 6.4800 292,000
6.5600 6.6000 6.4500 6.6000 372,000
6.7100 6.7700 6.4400 6.5000 388,600
6.6100 6.7800 6.4800 6.7000 526,600
Weekend
Weekend
6.5700 6.7300 6.5500 6.6400 402,900
6.5100 6.6100 6.4400 6.5300 344,000
12 · 6-K Pre-market · 09:25 ET SEC Form 6-K ↗
6.5200 6.5800 6.4500 6.5100 387,900
6.5900 6.6000 6.4600 6.4800 311,300
6.3900 6.5600 6.3800 6.5500 304,600
Weekend
Weekend
6.4600 6.5200 6.3300 6.4300 418,600
6.6000 6.6200 6.4000 6.4700 417,400
6.6400 6.6600 6.5300 6.5700 480,600
6.5200 6.5700 6.4300 6.4800 535,400
6.5400 6.5900 6.4800 6.5700 319,300
Weekend
Weekend
No trading
11 · 6-K Next filing day · accepted 02 Apr, 17:31 ET SEC Form 6-K ↗
6.3400 6.6300 6.2000 6.5900 664,600
6.3300 6.5200 6.3000 6.4400 539,300
6.1500 6.3400 6.0600 6.3300 596,700
6.1500 6.1900 6.0000 6.1000 860,300
Weekend
Weekend
6.2200 6.2500 6.0400 6.0800 532,500
6.2400 6.3900 6.2000 6.2100 731,200
6.3800 6.3800 6.2600 6.2800 627,000
6.2600 6.4200 6.2600 6.3200 1,027,700
6.0600 6.3100 6.0000 6.2700 535,500
Weekend
Weekend
6.3600 6.3600 6.0100 6.0500 969,200
6.1700 6.3300 6.0900 6.2800 683,700
6.1200 6.3100 6.1000 6.2600 682,700
6.1300 6.1700 6.0500 6.0900 584,300
6.0200 6.1200 5.9800 6.0700 612,600
Weekend
Weekend
5.9400 6.0000 5.8500 5.9400 976,700
6.0800 6.0800 5.9500 5.9500 906,100
6.1400 6.1700 6.0200 6.0900 560,400
6.3200 6.3800 6.2000 6.2400 748,000
6.0500 6.3900 6.0400 6.3400 1,003,200
Weekend
Weekend
5.9800 6.1700 5.9200 6.1000 1,126,400
6.4700 6.4700 6.2200 6.2900 1,024,800
9 · 6-K After-hours · 17:17 ET SEC Form 6-K ↗
6.5300 6.6000 6.3800 6.5200 755,600
10 · 20-F Pre-market · 08:23 ET 20-F ↗
6.5900 6.6100 6.3500 6.5600 772,000
6.5000 6.6800 6.3900 6.6600 866,000
Weekend
Weekend
6.5400 6.6000 6.5000 6.5600 699,200
6.3900 6.5500 6.3400 6.5400 1,037,700
6.4000 6.4600 6.2100 6.4400 1,025,400
6.1800 6.3600 6.1400 6.3500 951,100
6.1500 6.2000 6.0200 6.1800 677,400
8 · 6-K Pre-market · 09:13 ET SEC Form 6-K ↗
Weekend
Weekend
6.0100 6.2000 6.0000 6.1500 799,100
5.9700 6.1600 5.8700 6.0100 1,178,800
6.0900 6.2100 6.0800 6.1400 842,700
5.9700 6.0900 5.9200 6.0500 1,083,200
7 · 6-K Pre-market · 09:25 ET SEC Form 6-K ↗
No trading
Weekend
Weekend
5.8300 6.0100 5.7500 5.9900 410,300
6.0800 6.1400 5.7700 5.8300 830,700
5.9000 6.0700 5.9000 6.0600 776,000
5.7700 5.9000 5.7200 5.8500 676,500
5.5900 5.7900 5.5700 5.7800 498,500
Weekend
Weekend
5.4700 5.6300 5.4500 5.5800 787,400
5.5500 5.5700 5.4300 5.4600 592,500
5.8000 5.8200 5.5300 5.5600 863,500
5.8600 5.9200 5.7100 5.7800 892,700
5.6500 5.8800 5.5600 5.8700 740,100
Weekend
Weekend
5.5500 5.7200 5.5500 5.7100 919,800
5.5200 5.6400 5.4500 5.6200 878,500
5.3900 5.5400 5.3800 5.4500 810,100
5.3300 5.4800 5.3300 5.4000 325,800
5.3100 5.4200 5.2800 5.3100 415,700
Weekend
Weekend
5.3500 5.5200 5.3500 5.3600 626,600
6 · 6-K After-hours · 17:11 ET SEC Form 6-K ↗
5.3400 5.3900 5.2600 5.3400 560,700
5.2200 5.3400 5.2200 5.3300 488,600
5.0900 5.1700 4.9600 5.1600 523,200
No trading
Weekend
Weekend
5.2000 5.2700 5.1100 5.1200 543,600
5.2400 5.2700 5.1600 5.2100 584,600
5.1200 5.3100 5.1200 5.2600 724,700
5.1600 5.2200 5.0900 5.0900 735,900
5.1800 5.2300 5.1400 5.1400 465,100
Weekend
Weekend
5.1800 5.2400 5.1000 5.1700 651,700
5.1100 5.2100 5.0600 5.1800 579,100
5.0500 5.1400 5.0000 5.1400 698,200
4.8600 5.0600 4.8600 5.0300 971,300
4.8900 4.9600 4.8600 4.8600 378,000
Weekend
Weekend
5 · 6-K After-hours · 17:29 ET SEC Form 6-K ↗
4.8000 4.8500 4.7900 4.8300 338,700
No trading
4.8100 4.8300 4.7900 4.8200 245,300
4.8300 4.8400 4.7800 4.7900 281,500
4.8300 4.8800 4.8100 4.8400 280,900
Weekend
Weekend
4.7900 4.8500 4.7600 4.8200 222,100
No trading
4.7800 4.8200 4.7800 4.8000 157,700
4.8000 4.8500 4.7700 4.8100 319,500
4.8300 4.8900 4.7700 4.8300 331,600
Weekend
Weekend
4.8300 4.8700 4.7800 4.8000 1,071,600
4.8900 4.9300 4.8000 4.8300 438,400
4.9100 4.9300 4.8000 4.8600 395,500
4.8900 4.9500 4.8700 4.8800 430,000
4.9300 4.9600 4.8600 4.8900 398,700
Weekend
Weekend
5.1000 5.1000 4.9000 4.9100 445,700
5.1800 5.1800 5.0800 5.0900 364,500
5.2300 5.2400 5.1200 5.1700 417,400
5.2300 5.2600 5.1900 5.2300 395,700
5.3300 5.3700 5.2500 5.2600 415,200
Weekend
Weekend
5.3500 5.3900 5.2800 5.3100 461,400
5.4000 5.4200 5.2800 5.3300 571,800
5.3000 5.4200 5.2900 5.4100 784,400
5.3400 5.3500 5.2200 5.2700 818,800
4 · 6-K After-hours · 17:29 ET SEC Form 6-K ↗
5.2800 5.3700 5.2000 5.2300 1,004,700
Weekend
Weekend
5.3800 5.3800 5.2400 5.2900 571,300
No trading
3 · 6-K After-hours · 16:38 ET SEC Form 6-K ↗
5.0000 5.5400 4.9800 5.3700 2,770,300
4.9200 4.9200 4.8300 4.8900 447,500
4.8700 4.9400 4.8300 4.9100 504,100
Weekend
Weekend
4.7200 4.8600 4.6600 4.8500 534,000
4.7900 4.8800 4.6900 4.7000 370,200
4.7400 4.8400 4.7400 4.7500 377,100
4.8000 4.8300 4.7700 4.7900 263,600
4.8100 4.9000 4.7500 4.7900 382,200
Weekend
Weekend
4.8200 4.8300 4.7400 4.8300 273,300
4.7700 4.9500 4.7700 4.8400 414,800
4.8500 4.8600 4.7300 4.7500 628,100
5.0000 5.0000 4.8400 4.9600 334,600
4.7900 4.9900 4.7400 4.9800 532,400
Weekend
Weekend
4.7100 4.8100 4.6600 4.7800 403,800
4.6900 4.7800 4.6600 4.7100 342,100
4.5800 4.7000 4.5800 4.7000 325,900
4.5900 4.6700 4.5300 4.5500 393,700
4.6800 4.6900 4.6000 4.6100 315,300
Weekend
Weekend
4.6100 4.7000 4.6000 4.6900 342,300
4.5900 4.6400 4.5700 4.6300 278,100
4.6000 4.7000 4.5900 4.6200 393,900
4.4800 4.6100 4.4500 4.5800 334,600
4.4700 4.5100 4.4600 4.4800 291,700
Weekend
Weekend
4.4400 4.4800 4.4200 4.4500 283,400
4.4100 4.4600 4.3900 4.4400 356,400
4.3000 4.3800 4.2600 4.3700 276,800
4.2800 4.3300 4.2300 4.2800 319,300
4.3400 4.4000 4.2900 4.3000 264,400
Weekend
Weekend
4.3100 4.3700 4.3000 4.3100 202,300
4.3000 4.4100 4.3000 4.3100 280,800
4.2600 4.3600 4.2300 4.3000 263,900
4.1900 4.2600 4.1500 4.2400 239,600
4.2100 4.2800 4.2100 4.2700 354,400
Weekend
Weekend
4.3100 4.3700 4.1400 4.1400 530,500
4.3600 4.4100 4.3200 4.3200 299,900
4.4000 4.4000 4.3400 4.3600 285,600
4.4700 4.5300 4.3800 4.3900 331,700
4.4800 4.5400 4.4600 4.4700 361,800
Weekend
Weekend
2 · 6-K After-hours · 17:20 ET SEC Form 6-K ↗
4.4800 4.5000 4.4300 4.4700 273,100
4.5100 4.5200 4.4300 4.4800 363,700
4.4300 4.5300 4.4000 4.4900 432,700
4.5000 4.5000 4.4200 4.4400 511,200
4.6000 4.6000 4.4600 4.5200 450,300
Weekend
Weekend
4.6100 4.6500 4.5500 4.6000 351,500
4.6600 4.6900 4.5600 4.6100 369,200
4.5900 4.7200 4.5800 4.6800 633,900
4.5000 4.6400 4.5000 4.5700 271,800
4.5200 4.5300 4.4500 4.4800 262,000
Weekend
Weekend
4.6000 4.6000 4.5100 4.5300 623,500
4.5700 4.6200 4.5400 4.6200 227,300
4.5600 4.6300 4.5600 4.5600 226,800
1 · 6-K After-hours · 17:26 ET SEC Form 6-K ↗
4.6000 4.6000 4.5500 4.5600 190,500
4.5600 4.6400 4.5600 4.5900 295,000
Weekend
Weekend
4.4700 4.5600 4.4600 4.5500 272,300
4.4600 4.4900 4.3900 4.4800 466,000
4.5000 4.5300 4.4000 4.4800 427,000
4.4700 4.5500 4.4100 4.5200 387,800
4.4900 4.5000 4.4300 4.4600 295,300
Weekend
Weekend
4.4100 4.4600 4.3800 4.4500 260,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 05:29 ET Summarise
27 6-K SEC Form 6-K (opens SEC filing in a new tab) After market open · 12:09 ET Summarise
26 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
25 6-K SEC Form 6-K (opens SEC filing in a new tab) Next filing day · accepted 22 Jun, 21:08 ET Summarise
24 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
23 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
22 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
21 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
20 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
19 6-K SEC Form 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 May, 17:31 ET Summarise
18 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
17 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
16 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
15 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
13 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
12 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
11 6-K SEC Form 6-K (opens SEC filing in a new tab) Next filing day · accepted 02 Apr, 17:31 ET Summarise
10 20-F 20-F (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
9 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
8 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
7 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
6 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
5 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
4 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
3 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
2 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
1 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise